Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.000925
+0.02%
$46,246 $102,783
Jun 9, 9 AM $0.000924
-0.32%
$46,220 $103,421
Jun 9, 8 AM $0.000928
-0.39%
$46,405 $104,256
Jun 9, 7 AM $0.000931
-0.23%
$46,573 $105,666
Jun 9, 6 AM $0.000934
-0.05%
$46,684 $104,621
Jun 9, 5 AM $0.000935
+0.17%
$46,734 $105,191
Jun 9, 4 AM $0.000933
+0.76%
$46,656 $104,320
Jun 9, 3 AM $0.000926
+0.03%
$46,289 $103,867
Jun 9, 2 AM $0.000924
-0.15%
$46,220 $103,309
Jun 9, 1 AM $0.000925
+0.30%
$46,271 $103,526
Jun 9, 12 AM $0.000922
-0.88%
$46,106 $103,009
Jun 8, 11 PM $0.00093
-0.46%
$46,507 $105,163
Jun 8, 10 PM $0.000934
-0.68%
$46,690 $104,777
Jun 8, 9 PM $0.00094
+0.56%
$47,020 $104,668
Jun 8, 8 PM $0.000935
-0.06%
$46,734 $103,805
Jun 8, 7 PM $0.000936
-0.03%
$46,787 $104,987
Jun 8, 6 PM $0.000936
-0.04%
$46,778 $106,569
Jun 8, 5 PM $0.000936
-0.12%
$46,789 $107,322
Jun 8, 4 PM $0.000938
-0.33%
$46,907 $107,915
Jun 8, 3 PM $0.000942
-0.09%
$47,110 $107,053
Jun 8, 2 PM $0.000942
+0.24%
$47,082 $108,363
Jun 8, 1 PM $0.000939
-0.06%
$46,951 $108,282
Jun 8, 12 PM $0.000937
+0.07%
$46,839 $107,950
Jun 8, 11 AM $0.000937
+0.58%
$46,826 $107,301
Jun 8, 10 AM $0.000931
-0.36%
$46,568 $106,423
Jun 8, 9 AM $0.000935
+0.49%
$46,734 $108,167
Jun 8, 8 AM $0.00093
-0.32%
$46,488 $107,751
Jun 8, 7 AM $0.000933
+0.43%
$46,625 $106,579
Jun 8, 6 AM $0.000928
+0.45%
$46,420 $107,326
Jun 8, 5 AM $0.000923
-0.35%
$46,131 $106,447
Jun 8, 4 AM $0.000926
-0.51%
$46,305 $106,656
Jun 8, 3 AM $0.000931
+0.05%
$46,535 $105,540
Jun 8, 2 AM $0.00093
-0.08%
$46,503 $105,677
Jun 8, 1 AM $0.00093
-0.93%
$46,520 $104,782
Jun 8, 12 AM $0.000939
+0.79%
$46,963 $105,043
Jun 7, 11 PM $0.000932
+0.34%
$46,586 $104,602
Jun 7, 10 PM $0.00093
+2.24%
$46,506 $104,861
Jun 7, 9 PM $0.000909
-0.29%
$45,447 $104,143
Jun 7, 8 PM $0.000911
+0.98%
$45,568 $104,351
Jun 7, 7 PM $0.000902
-1.28%
$45,123 $102,215
Jun 7, 6 PM $0.000914
-0.09%
$45,709 $102,499
Jun 7, 5 PM $0.000915
+0.16%
$45,760 $102,321
Jun 7, 4 PM $0.000915
+0.22%
$45,774 $103,471
Jun 7, 3 PM $0.000914
+0.32%
$45,700 $104,178
Jun 7, 2 PM $0.000911
+0.20%
$45,544 $103,112
Jun 7, 1 PM $0.000909
-0.16%
$45,453 $103,604
Jun 7, 12 PM $0.00091
-1.29%
$45,488 $103,561
Jun 7, 11 AM $0.000922
+0.40%
$46,100 $103,915
Jun 7, 10 AM $0.000918
-0.24%
$45,921 $103,386
Jun 7, 9 AM $0.00092
-0.31%
$46,018 $104,169