Diamonds are Forever Historical Data

DAF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00133
-0.07%
$ 66,604 $ 149,641
Jan 9, 11 PM $ 0.00133
+0.08%
$ 66,685 $ 151,974
Jan 9, 10 PM $ 0.00133
+0.14%
$ 66,617 $ 150,715
Jan 9, 9 PM $ 0.00133
+0.11%
$ 66,504 $ 153,412
Jan 9, 8 PM $ 0.00133
-0.09%
$ 66,448 $ 152,285
Jan 9, 7 PM $ 0.00133
-0.34%
$ 66,613 $ 152,565
Jan 9, 6 PM $ 0.00134
-0.65%
$ 66,814 $ 155,304
Jan 9, 5 PM $ 0.00134
-0.21%
$ 67,221 $ 156,982
Jan 9, 4 PM $ 0.00135
+0.54%
$ 67,299 $ 157,796
Jan 9, 3 PM $ 0.00134
+1.42%
$ 67,190 $ 156,681
Jan 9, 2 PM $ 0.00133
-0.57%
$ 66,283 $ 152,984
Jan 9, 1 PM $ 0.00133
+0.11%
$ 66,560 $ 152,912
Jan 9, 12 PM $ 0.00133
+0.01%
$ 66,506 $ 152,264
Jan 9, 11 AM $ 0.00133
-0.01%
$ 66,547 $ 151,593
Jan 9, 10 AM $ 0.00133
+0.20%
$ 66,555 $ 152,199
Jan 9, 9 AM $ 0.00133
+0.45%
$ 66,435 $ 151,169
Jan 9, 8 AM $ 0.00132
-1.10%
$ 66,128 $ 148,993
Jan 9, 7 AM $ 0.00134
-0.18%
$ 66,913 $ 150,384
Jan 9, 6 AM $ 0.00134
+0.08%
$ 67,030 $ 150,671
Jan 9, 5 AM $ 0.00134
-0.05%
$ 66,959 $ 153,586
Jan 9, 4 AM $ 0.00134
-0.19%
$ 66,989 $ 149,813
Jan 9, 3 AM $ 0.00134
+0.17%
$ 67,104 $ 151,265
Jan 9, 2 AM $ 0.00134
+0.06%
$ 67,004 $ 151,396
Jan 9, 1 AM $ 0.00134
-0.20%
$ 66,955 $ 150,928
Jan 9, 12 AM $ 0.00134
+0.15%
$ 67,093 $ 151,840
Jan 8, 11 PM $ 0.00134
-0.10%
$ 67,015 $ 151,429
Jan 8, 10 PM $ 0.00134
-0.06%
$ 67,076 $ 152,107
Jan 8, 9 PM $ 0.00134
+0.40%
$ 67,099 $ 150,009
Jan 8, 8 PM $ 0.00134
-0.32%
$ 66,794 $ 151,631
Jan 8, 7 PM $ 0.00134
+0.15%
$ 67,051 $ 150,689
Jan 8, 6 PM $ 0.00134
-0.27%
$ 67,007 $ 148,178
Jan 8, 5 PM $ 0.00134
+0.61%
$ 67,141 $ 149,178
Jan 8, 4 PM $ 0.00134
+0.36%
$ 66,751 $ 147,735
Jan 8, 3 PM $ 0.00133
+0.57%
$ 66,508 $ 147,823
Jan 8, 2 PM $ 0.00132
-0.10%
$ 66,116 $ 149,720
Jan 8, 1 PM $ 0.00132
+0.04%
$ 66,199 $ 151,464
Jan 8, 12 PM $ 0.00132
-0.23%
$ 66,216 $ 152,275
Jan 8, 11 AM $ 0.00133
-0.24%
$ 66,338 $ 152,509
Jan 8, 10 AM $ 0.00133
+0.14%
$ 66,399 $ 154,607
Jan 8, 9 AM $ 0.00133
-0.15%
$ 66,328 $ 154,415
Jan 8, 8 AM $ 0.00133
-0.10%
$ 66,482 $ 153,192
Jan 8, 7 AM $ 0.00133
+0.31%
$ 66,530 $ 155,714
Jan 8, 6 AM $ 0.00133
-0.67%
$ 66,405 $ 154,472
Jan 8, 5 AM $ 0.00134
-0.12%
$ 66,886 $ 152,871
Jan 8, 4 AM $ 0.00134
+0.25%
$ 66,949 $ 155,429
Jan 8, 3 AM $ 0.00134
-0.24%
$ 66,791 $ 154,716
Jan 8, 2 AM $ 0.00134
-0.53%
$ 66,889 $ 155,692
Jan 8, 1 AM $ 0.00135
+0.04%
$ 67,259 $ 158,730
Jan 8, 12 AM $ 0.00134
+0.00%
$ 67,201 $ 156,292
Jan 7, 11 PM $ 0.00134
+0.10%
$ 67,132 $ 156,222