Diamonds are Forever Historical Data

DAF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00134
+0.00%
$ 67,201 $ 156,292
Jan 7, 11 PM $ 0.00134
+0.10%
$ 67,132 $ 156,222
Jan 7, 10 PM $ 0.00134
-0.07%
$ 66,983 $ 155,822
Jan 7, 9 PM $ 0.00134
+0.12%
$ 67,044 $ 156,682
Jan 7, 8 PM $ 0.00134
-0.08%
$ 66,951 $ 155,304
Jan 7, 7 PM $ 0.00134
+0.11%
$ 66,991 $ 157,871
Jan 7, 6 PM $ 0.00134
-0.12%
$ 67,105 $ 157,663
Jan 7, 5 PM $ 0.00134
+0.02%
$ 67,172 $ 158,522
Jan 7, 4 PM $ 0.00134
-0.01%
$ 67,180 $ 158,564
Jan 7, 3 PM $ 0.00135
-0.60%
$ 67,262 $ 157,512
Jan 7, 2 PM $ 0.00135
-0.34%
$ 67,513 $ 155,525
Jan 7, 1 PM $ 0.00135
+0.05%
$ 67,740 $ 156,862
Jan 7, 12 PM $ 0.00135
-0.11%
$ 67,708 $ 154,038
Jan 7, 11 AM $ 0.00136
+0.20%
$ 67,772 $ 154,054
Jan 7, 10 AM $ 0.00135
+0.19%
$ 67,630 $ 154,875
Jan 7, 9 AM $ 0.00135
-1.18%
$ 67,479 $ 152,903
Jan 7, 8 AM $ 0.00137
-0.06%
$ 68,268 $ 156,997
Jan 7, 7 AM $ 0.00137
+0.12%
$ 68,303 $ 156,634
Jan 7, 6 AM $ 0.00136
+0.11%
$ 68,240 $ 157,603
Jan 7, 5 AM $ 0.00136
-0.03%
$ 68,189 $ 158,149
Jan 7, 4 AM $ 0.00136
-0.15%
$ 68,237 $ 160,915
Jan 7, 3 AM $ 0.00137
-0.11%
$ 68,359 $ 162,728
Jan 7, 2 AM $ 0.00137
+0.48%
$ 68,375 $ 159,976
Jan 7, 1 AM $ 0.00136
-0.78%
$ 68,034 $ 159,212
Jan 7, 12 AM $ 0.00137
-0.54%
$ 68,573 $ 161,089
Jan 6, 11 PM $ 0.00138
+0.41%
$ 68,916 $ 163,522
Jan 6, 10 PM $ 0.00137
-0.11%
$ 68,627 $ 160,888
Jan 6, 9 PM $ 0.00137
+0.86%
$ 68,720 $ 161,583
Jan 6, 8 PM $ 0.00136
+0.50%
$ 68,169 $ 159,820
Jan 6, 7 PM $ 0.00136
+0.11%
$ 67,849 $ 160,143
Jan 6, 6 PM $ 0.00136
+0.28%
$ 67,785 $ 158,326
Jan 6, 5 PM $ 0.00136
-0.55%
$ 67,775 $ 155,389
Jan 6, 4 PM $ 0.00136
-0.96%
$ 68,189 $ 158,444
Jan 6, 3 PM $ 0.00138
-0.21%
$ 68,875 $ 158,871
Jan 6, 2 PM $ 0.00139
+0.45%
$ 69,286 $ 160,557
Jan 6, 1 PM $ 0.00138
-0.18%
$ 68,951 $ 159,739
Jan 6, 12 PM $ 0.00138
+0.08%
$ 69,077 $ 161,846
Jan 6, 11 AM $ 0.00138
+0.27%
$ 69,040 $ 160,578
Jan 6, 10 AM $ 0.00138
+0.08%
$ 68,871 $ 159,466
Jan 6, 9 AM $ 0.00138
+0.18%
$ 68,787 $ 160,803
Jan 6, 8 AM $ 0.00137
-0.04%
$ 68,632 $ 160,400
Jan 6, 7 AM $ 0.00137
-0.74%
$ 68,597 $ 160,018
Jan 6, 6 AM $ 0.00138
+0.20%
$ 69,113 $ 160,991
Jan 6, 5 AM $ 0.00138
-0.12%
$ 69,006 $ 158,415
Jan 6, 4 AM $ 0.00138
+0.05%
$ 69,092 $ 158,067
Jan 6, 3 AM $ 0.00138
+0.18%
$ 69,035 $ 157,456
Jan 6, 2 AM $ 0.00138
-0.19%
$ 68,918 $ 157,819
Jan 6, 1 AM $ 0.00138
+0.09%
$ 69,118 $ 156,051
Jan 6, 12 AM $ 0.00138
-0.30%
$ 68,992 $ 158,870
Jan 5, 11 PM $ 0.00138
-0.20%
$ 69,193 $ 156,730