Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.000925
+1.47%
$46,266 $105,174
Jun 5, 6 AM $0.000911
-1.04%
$45,551 $103,126
Jun 5, 5 AM $0.000926
-0.54%
$46,286 $104,213
Jun 5, 4 AM $0.000928
+0.52%
$46,418 $103,470
Jun 5, 3 AM $0.000924
+0.11%
$46,181 $104,278
Jun 5, 2 AM $0.000924
-0.92%
$46,209 $102,686
Jun 5, 1 AM $0.000932
-0.28%
$46,620 $105,263
Jun 5, 12 AM $0.000937
-0.26%
$46,851 $105,768
Jun 4, 11 PM $0.000939
+0.20%
$46,947 $104,937
Jun 4, 10 PM $0.000936
+0.28%
$46,813 $106,368
Jun 4, 9 PM $0.000934
-0.18%
$46,694 $106,940
Jun 4, 8 PM $0.000935
-0.17%
$46,767 $109,110
Jun 4, 7 PM $0.000938
-0.20%
$46,917 $109,368
Jun 4, 6 PM $0.000942
+0.76%
$47,082 $108,406
Jun 4, 5 PM $0.000933
-0.42%
$46,636 $109,066
Jun 4, 4 PM $0.000939
-0.18%
$46,931 $109,952
Jun 4, 3 PM $0.00094
-0.09%
$46,984 $110,630
Jun 4, 2 PM $0.00094
-0.09%
$47,006 $111,273
Jun 4, 1 PM $0.000939
+0.10%
$46,964 $111,732
Jun 4, 12 PM $0.000939
+2.10%
$46,951 $111,748
Jun 4, 11 AM $0.000919
+0.00%
$45,964 $109,390
Jun 4, 10 AM $0.00092
-0.93%
$46,011 $109,450
Jun 4, 9 AM $0.000927
-1.02%
$46,336 $109,576
Jun 4, 8 AM $0.000935
-0.24%
$46,770 $111,680
Jun 4, 7 AM $0.000939
-0.40%
$46,949 $110,590
Jun 4, 6 AM $0.000944
+0.28%
$47,218 $113,537
Jun 4, 5 AM $0.000942
-0.55%
$47,106 $114,280
Jun 4, 4 AM $0.000947
+0.07%
$47,360 $114,359
Jun 4, 3 AM $0.000947
+1.76%
$47,357 $113,262
Jun 4, 2 AM $0.000933
+1.83%
$46,626 $112,735
Jun 4, 1 AM $0.000919
-1.14%
$45,964 $110,104
Jun 4, 12 AM $0.000931
-1.44%
$46,540 $113,289
Jun 3, 11 PM $0.000945
-1.04%
$47,268 $115,185
Jun 3, 10 PM $0.000956
-1.05%
$47,776 $115,826
Jun 3, 9 PM $0.000965
+0.90%
$48,253 $116,961
Jun 3, 8 PM $0.000959
-0.49%
$47,957 $113,497
Jun 3, 7 PM $0.000966
-0.65%
$48,292 $115,897
Jun 3, 6 PM $0.000972
+0.20%
$48,599 $116,817
Jun 3, 5 PM $0.00097
-0.12%
$48,503 $115,333
Jun 3, 4 PM $0.00097
-0.42%
$48,502 $114,064
Jun 3, 3 PM $0.000976
-0.78%
$48,785 $112,597
Jun 3, 2 PM $0.000983
-0.03%
$49,171 $112,702
Jun 3, 1 PM $0.000984
-0.28%
$49,204 $113,758
Jun 3, 12 PM $0.000987
-0.04%
$49,349 $112,447
Jun 3, 11 AM $0.000987
-0.22%
$49,368 $112,842
Jun 3, 10 AM $0.000989
+0.09%
$49,449 $111,673
Jun 3, 9 AM $0.000988
+0.10%
$49,390 $112,595
Jun 3, 8 AM $0.000987
-0.26%
$49,342 $112,840
Jun 3, 7 AM $0.000989
+0.25%
$49,462 $114,529
Jun 3, 6 AM $0.000989
-0.15%
$49,428 $113,114