Diamonds are Forever Historical Data

DAF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00138
-0.30%
$ 68,992 $ 158,870
Jan 5, 11 PM $ 0.00138
-0.20%
$ 69,193 $ 156,730
Jan 5, 10 PM $ 0.00139
+0.09%
$ 69,360 $ 158,142
Jan 5, 9 PM $ 0.00139
+0.00%
$ 69,307 $ 157,752
Jan 5, 8 PM $ 0.00139
+0.07%
$ 69,414 $ 159,810
Jan 5, 7 PM $ 0.00139
-0.14%
$ 69,391 $ 159,534
Jan 5, 6 PM $ 0.00139
+0.10%
$ 69,325 $ 160,376
Jan 5, 5 PM $ 0.00138
+0.17%
$ 69,140 $ 159,126
Jan 5, 4 PM $ 0.00138
-0.06%
$ 69,025 $ 159,613
Jan 5, 3 PM $ 0.00138
+0.45%
$ 69,098 $ 162,262
Jan 5, 2 PM $ 0.00137
+0.46%
$ 68,559 $ 159,983
Jan 5, 1 PM $ 0.00136
-0.36%
$ 68,205 $ 160,679
Jan 5, 12 PM $ 0.00137
-0.11%
$ 68,432 $ 161,228
Jan 5, 11 AM $ 0.00137
-0.08%
$ 68,427 $ 163,650
Jan 5, 10 AM $ 0.00137
+0.26%
$ 68,504 $ 163,871
Jan 5, 9 AM $ 0.00137
+0.11%
$ 68,345 $ 164,211
Jan 5, 8 AM $ 0.00136
+0.06%
$ 68,246 $ 163,689
Jan 5, 7 AM $ 0.00136
+0.21%
$ 68,207 $ 164,048
Jan 5, 6 AM $ 0.00136
-0.01%
$ 68,061 $ 163,952
Jan 5, 5 AM $ 0.00136
+0.14%
$ 68,128 $ 167,474
Jan 5, 4 AM $ 0.00136
-0.36%
$ 68,077 $ 164,712
Jan 5, 3 AM $ 0.00137
-0.11%
$ 68,356 $ 166,168
Jan 5, 2 AM $ 0.00137
-0.04%
$ 68,401 $ 164,782
Jan 5, 1 AM $ 0.00137
+1.16%
$ 68,620 $ 166,640
Jan 5, 12 AM $ 0.00136
+0.94%
$ 67,765 $ 164,404
Jan 4, 11 PM $ 0.00134
+0.18%
$ 67,128 $ 163,187
Jan 4, 10 PM $ 0.00134
-0.07%
$ 67,110 $ 163,497
Jan 4, 9 PM $ 0.00134
+0.04%
$ 67,117 $ 162,517
Jan 4, 8 PM $ 0.00134
+0.19%
$ 67,210 $ 161,818
Jan 4, 7 PM $ 0.00134
-0.33%
$ 66,983 $ 161,798
Jan 4, 6 PM $ 0.00134
-0.24%
$ 67,226 $ 162,249
Jan 4, 5 PM $ 0.00135
+0.09%
$ 67,415 $ 163,712
Jan 4, 4 PM $ 0.00135
+0.18%
$ 67,352 $ 160,598
Jan 4, 3 PM $ 0.00134
-0.23%
$ 66,996 $ 160,997
Jan 4, 2 PM $ 0.00134
-0.30%
$ 67,021 $ 161,236
Jan 4, 1 PM $ 0.00134
+0.10%
$ 67,197 $ 162,211
Jan 4, 12 PM $ 0.00134
-0.13%
$ 67,107 $ 161,010
Jan 4, 11 AM $ 0.00134
-0.20%
$ 67,151 $ 158,782
Jan 4, 10 AM $ 0.00135
+0.16%
$ 67,356 $ 158,770
Jan 4, 9 AM $ 0.00135
+0.20%
$ 67,446 $ 158,487
Jan 4, 8 AM $ 0.00135
-0.02%
$ 67,298 $ 157,107
Jan 4, 7 AM $ 0.00135
-0.01%
$ 67,301 $ 158,234
Jan 4, 6 AM $ 0.00135
+0.10%
$ 67,287 $ 158,475
Jan 4, 5 AM $ 0.00134
+0.10%
$ -- $ 157,134
Jan 4, 4 AM $ 0.00134
-0.20%
$ -- $ 158,704
Jan 4, 3 AM $ 0.00134
+0.40%
$ -- $ 157,281
Jan 4, 2 AM $ 0.00134
+0.07%
$ -- $ 157,092
Jan 4, 1 AM $ 0.00134
-0.07%
$ -- $ 155,541
Jan 4, 12 AM $ 0.00134
+0.73%
$ -- $ 156,546
Jan 3, 11 PM $ 0.00133
-0.26%
$ 66,383 $ 154,691