Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.000989
-0.15%
$49,428 $113,114
Jun 3, 5 AM $0.000989
+1.22%
$49,433 $113,689
Jun 3, 4 AM $0.000976
+0.74%
$48,823 $111,064
Jun 3, 3 AM $0.000968
-1.30%
$48,406 $111,639
Jun 3, 2 AM $0.000982
-0.16%
$49,112 $112,705
Jun 3, 1 AM $0.000983
-0.31%
$49,128 $113,653
Jun 3, 12 AM $0.000986
+0.33%
$49,279 $112,239
Jun 2, 11 PM $0.000981
+0.16%
$49,059 $111,116
Jun 2, 10 PM $0.000981
-1.40%
$49,042 $109,546
Jun 2, 9 PM $0.000995
+0.02%
$49,737 $111,186
Jun 2, 8 PM $0.000994
+0.46%
$49,681 $112,247
Jun 2, 7 PM $0.00099
+0.00%
$49,515 $109,776
Jun 2, 6 PM $0.00099
-0.36%
$49,481 $109,642
Jun 2, 5 PM $0.000993
-0.05%
$49,648 $112,974
Jun 2, 4 PM $0.000995
+0.53%
$49,765 $112,244
Jun 2, 3 PM $0.00099
-1.21%
$49,504 $113,629
Jun 2, 2 PM $0.001
-0.87%
$50,195 $114,505
Jun 2, 1 PM $0.00101
-0.40%
$50,638 $117,093
Jun 2, 12 PM $0.00102
-0.58%
$50,875 $117,145
Jun 2, 11 AM $0.00102
-0.11%
$51,175 $117,693
Jun 2, 10 AM $0.00102
+0.23%
$51,197 $118,757
Jun 2, 9 AM $0.00102
-0.52%
$51,106 $117,806
Jun 2, 8 AM $0.00103
-0.41%
$51,390 $118,049
Jun 2, 7 AM $0.00103
+0.00%
$51,595 $120,643
Jun 2, 6 AM $0.00103
-0.17%
$51,702 $118,525
Jun 2, 5 AM $0.00104
-0.56%
$51,837 $118,477
Jun 2, 4 AM $0.00104
-0.10%
$52,174 $120,888
Jun 2, 3 AM $0.00104
+0.34%
$52,229 $121,007
Jun 2, 2 AM $0.00104
-0.19%
$52,028 $120,899
Jun 2, 1 AM $0.00104
-0.50%
$52,186 $119,678
Jun 2, 12 AM $0.00105
-0.29%
$52,401 $121,896
Jun 1, 11 PM $0.00105
+0.15%
$52,592 $122,138
Jun 1, 10 PM $0.00105
+0.37%
$52,478 $123,366
Jun 1, 9 PM $0.00105
-0.55%
$52,324 $123,614
Jun 1, 8 PM $0.00105
+0.03%
$52,675 $122,813
Jun 1, 7 PM $0.00105
+0.07%
$52,658 $124,773
Jun 1, 6 PM $0.00105
-0.27%
$52,609 $123,287
Jun 1, 5 PM $0.00105
+0.34%
$52,749 $123,474
Jun 1, 4 PM $0.00105
+0.30%
$52,488 $123,315
Jun 1, 3 PM $0.00105
-0.38%
$52,376 $122,615
Jun 1, 2 PM $0.00105
-0.30%
$52,598 $124,760
Jun 1, 1 PM $0.00105
-0.73%
$52,713 $123,199
Jun 1, 12 PM $0.00106
-0.57%
$53,106 $124,634
Jun 1, 11 AM $0.00107
-0.03%
$53,484 $125,569
Jun 1, 10 AM $0.00107
-0.19%
$53,503 $127,836
Jun 1, 9 AM $0.00107
+0.04%
$53,612 $126,308
Jun 1, 8 AM $0.00107
-0.04%
$53,546 $126,968
Jun 1, 7 AM $0.00107
-0.34%
$53,584 $125,671
Jun 1, 6 AM $0.00108
-0.41%
$53,782 $124,976
Jun 1, 5 AM $0.00108
-0.13%
$54,012 $125,534