Diamonds are Forever Historical Data

DAF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00133
-0.26%
$ 66,383 $ 154,691
Jan 3, 10 PM $ 0.00133
-0.08%
$ 66,550 $ 154,917
Jan 3, 9 PM $ 0.00133
+0.29%
$ 66,603 $ 156,866
Jan 3, 8 PM $ 0.00133
+0.19%
$ 66,416 $ 157,447
Jan 3, 7 PM $ 0.00133
-0.01%
$ 66,306 $ 157,481
Jan 3, 6 PM $ 0.00133
+0.07%
$ 66,309 $ 157,285
Jan 3, 5 PM $ 0.00133
-0.04%
$ 66,257 $ 154,936
Jan 3, 4 PM $ 0.00133
-0.03%
$ 66,285 $ 156,143
Jan 3, 3 PM $ 0.00133
-0.01%
$ 66,305 $ 155,077
Jan 3, 2 PM $ 0.00133
+0.09%
$ 66,319 $ 154,819
Jan 3, 1 PM $ 0.00133
+0.11%
$ 66,262 $ 154,252
Jan 3, 12 PM $ 0.00132
+0.16%
$ 66,165 $ 153,925
Jan 3, 11 AM $ 0.00132
-0.04%
$ 66,062 $ 155,250
Jan 3, 10 AM $ 0.00132
-0.07%
$ 66,097 $ 155,639
Jan 3, 9 AM $ 0.00132
+0.18%
$ 66,180 $ 155,956
Jan 3, 8 AM $ 0.00132
+0.24%
$ 66,070 $ 157,516
Jan 3, 7 AM $ 0.00132
-0.38%
$ 65,922 $ 154,178
Jan 3, 6 AM $ 0.00132
-0.11%
$ 66,192 $ 154,169
Jan 3, 5 AM $ 0.00132
-0.19%
$ 66,246 $ 152,860
Jan 3, 4 AM $ 0.00133
-0.11%
$ 66,371 $ 153,647
Jan 3, 3 AM $ 0.00133
-0.05%
$ 66,443 $ 156,004
Jan 3, 2 AM $ 0.00133
+0.16%
$ 66,481 $ 156,513
Jan 3, 1 AM $ 0.00133
-0.01%
$ 66,386 $ 155,883
Jan 3, 12 AM $ 0.00133
+0.12%
$ 66,342 $ 155,116
Jan 2, 11 PM $ 0.00133
-0.29%
$ 66,268 $ 153,906
Jan 2, 10 PM $ 0.00133
+0.29%
$ 66,465 $ 152,465
Jan 2, 9 PM $ 0.00132
+0.24%
$ 66,223 $ 153,269
Jan 2, 8 PM $ 0.00132
-0.20%
$ 66,112 $ 151,964
Jan 2, 7 PM $ 0.00133
+0.18%
$ 66,262 $ 153,300
Jan 2, 6 PM $ 0.00132
-0.47%
$ 66,197 $ 152,944
Jan 2, 5 PM $ 0.00133
+0.13%
$ 66,487 $ 154,993
Jan 2, 4 PM $ 0.00133
+0.81%
$ 66,478 $ 153,835
Jan 2, 3 PM $ 0.00132
+0.09%
$ 65,984 $ 153,578
Jan 2, 2 PM $ 0.00132
+0.06%
$ 65,917 $ 155,413
Jan 2, 1 PM $ 0.00132
+0.02%
$ 65,886 $ 155,789
Jan 2, 12 PM $ 0.00132
+0.00%
$ 65,868 $ 156,050
Jan 2, 11 AM $ 0.00132
-0.17%
$ 65,863 $ 157,942
Jan 2, 10 AM $ 0.00132
+0.40%
$ 65,977 $ 157,084
Jan 2, 9 AM $ 0.00131
+0.29%
$ 65,683 $ 155,284
Jan 2, 8 AM $ 0.00131
+0.21%
$ 65,508 $ 154,223
Jan 2, 7 AM $ 0.00131
-0.08%
$ 65,365 $ 155,614
Jan 2, 6 AM $ 0.00131
+0.17%
$ 65,428 $ 155,340
Jan 2, 5 AM $ 0.00131
-0.02%
$ 65,291 $ 157,099
Jan 2, 4 AM $ 0.00131
-0.25%
$ 65,313 $ 157,356
Jan 2, 3 AM $ 0.00131
+0.45%
$ 65,483 $ 157,215
Jan 2, 2 AM $ 0.0013
-0.09%
$ 65,192 $ 153,796
Jan 2, 1 AM $ 0.00131
-0.05%
$ 65,252 $ 153,213
Jan 2, 12 AM $ 0.00131
+0.00%
$ 65,274 $ 154,373
Jan 1, 11 PM $ 0.00131
+0.16%
$ 65,270 $ 157,223
Jan 1, 10 PM $ 0.0013
+0.22%
$ 65,102 $ 154,550