Diamonds are Forever Historical Data

DAF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0013
+0.22%
$ 65,102 $ 154,550
Jan 1, 9 PM $ 0.0013
+0.02%
$ 64,946 $ 154,676
Jan 1, 8 PM $ 0.0013
-0.04%
$ 64,933 $ 154,655
Jan 1, 7 PM $ 0.0013
+0.09%
$ 64,956 $ 152,889
Jan 1, 6 PM $ 0.0013
-0.10%
$ 64,912 $ 152,319
Jan 1, 5 PM $ 0.0013
+0.42%
$ 64,966 $ 152,845
Jan 1, 4 PM $ 0.00129
-0.03%
$ 64,695 $ 153,792
Jan 1, 3 PM $ 0.00129
+0.05%
$ 64,712 $ 153,797
Jan 1, 2 PM $ 0.00129
+0.01%
$ 64,680 $ 153,859
Jan 1, 1 PM $ 0.00129
+0.01%
$ 64,677 $ 153,498
Jan 1, 12 PM $ 0.00129
+0.01%
$ 64,665 $ 152,157
Jan 1, 11 AM $ 0.00129
+0.05%
$ 64,656 $ 150,130
Jan 1, 10 AM $ 0.00129
-0.07%
$ 64,611 $ 149,141
Jan 1, 9 AM $ 0.00129
+0.19%
$ 64,665 $ 150,009
Jan 1, 8 AM $ 0.00129
+0.09%
$ 64,541 $ 149,868
Jan 1, 7 AM $ 0.00129
+0.01%
$ 64,492 $ 149,237
Jan 1, 6 AM $ 0.00129
-0.10%
$ 64,489 $ 148,923
Jan 1, 5 AM $ 0.00129
+0.09%
$ 64,553 $ 148,377
Jan 1, 4 AM $ 0.00129
-0.20%
$ 64,494 $ 148,605
Jan 1, 3 AM $ 0.00129
+0.02%
$ 64,648 $ 146,355
Jan 1, 2 AM $ 0.00129
-0.01%
$ 64,640 $ 149,468
Jan 1, 1 AM $ 0.00129
+0.08%
$ 64,624 $ 150,090
Jan 1, 12 AM $ 0.00129
+0.16%
$ 64,570 $ 150,557
Dec 31, 11 PM $ 0.00129
-0.06%
$ 64,472 $ 148,480
Dec 31, 10 PM $ 0.00129
-0.06%
$ 64,518 $ 148,554
Dec 31, 9 PM $ 0.00129
+0.24%
$ 64,558 $ 147,550
Dec 31, 8 PM $ 0.00129
-0.26%
$ 64,322 $ 147,628
Dec 31, 7 PM $ 0.00129
-0.05%
$ 64,508 $ 148,411
Dec 31, 6 PM $ 0.00129
+0.11%
$ 64,551 $ 149,966
Dec 31, 5 PM $ 0.00129
+0.02%
$ 64,486 $ 148,654
Dec 31, 4 PM $ 0.00129
-0.54%
$ 64,471 $ 148,563
Dec 31, 3 PM $ 0.0013
-0.47%
$ 64,841 $ 149,744
Dec 31, 2 PM $ 0.0013
-0.40%
$ 65,155 $ 150,602
Dec 31, 1 PM $ 0.00131
+0.05%
$ 65,348 $ 148,672
Dec 31, 12 PM $ 0.00131
-0.11%
$ 65,330 $ 148,825
Dec 31, 11 AM $ 0.00131
+0.32%
$ 65,417 $ 151,193
Dec 31, 10 AM $ 0.0013
+0.08%
$ 65,223 $ 152,441
Dec 31, 9 AM $ 0.0013
+0.15%
$ 65,163 $ 151,022
Dec 31, 8 AM $ 0.0013
-0.14%
$ 65,057 $ 151,709
Dec 31, 7 AM $ 0.0013
+0.05%
$ 65,131 $ 152,664
Dec 31, 6 AM $ 0.0013
+0.03%
$ 65,100 $ 149,796
Dec 31, 5 AM $ 0.0013
+0.01%
$ 65,090 $ 151,507
Dec 31, 4 AM $ 0.0013
-0.03%
$ 65,088 $ 151,096
Dec 31, 3 AM $ 0.0013
-0.09%
$ 65,110 $ 152,289
Dec 31, 2 AM $ 0.0013
-0.07%
$ 65,139 $ 152,323
Dec 31, 1 AM $ 0.0013
+0.38%
$ 65,201 $ 152,562
Dec 31, 12 AM $ 0.0013
-0.17%
$ 64,968 $ 151,213
Dec 30, 11 PM $ 0.0013
+0.17%
$ 65,074 $ 152,210
Dec 30, 10 PM $ 0.0013
+0.08%
$ 64,962 $ 153,898
Dec 30, 9 PM $ 0.0013
+0.24%
$ 64,899 $ 151,995