Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.00108
-0.13%
$54,012 $125,534
Jun 1, 4 AM $0.00108
-0.42%
$54,047 $124,650
Jun 1, 3 AM $0.00109
+0.16%
$54,340 $124,753
Jun 1, 2 AM $0.00108
+0.47%
$54,246 $124,113
Jun 1, 1 AM $0.00108
-0.54%
$54,071 $123,888
Jun 1, 12 AM $0.00109
+0.36%
$54,399 $124,575
May 31, 11 PM $0.00108
-0.33%
$54,189 $124,560
May 31, 10 PM $0.00109
+0.10%
$54,361 $124,544
May 31, 9 PM $0.00109
+0.12%
$54,272 $123,070
May 31, 8 PM $0.00108
+0.20%
$54,200 $124,369
May 31, 7 PM $0.00108
-0.10%
$54,073 $121,307
May 31, 6 PM $0.00108
-0.11%
$54,128 $123,206
May 31, 5 PM $0.00108
+0.21%
$54,187 $123,331
May 31, 4 PM $0.00108
-0.25%
$54,035 $124,459
May 31, 3 PM $0.00108
-0.04%
$54,169 $125,556
May 31, 2 PM $0.00108
-0.21%
$54,192 $123,729
May 31, 1 PM $0.00109
-0.05%
$54,325 $124,292
May 31, 12 PM $0.00109
-0.02%
$54,372 $124,748
May 31, 11 AM $0.00109
+0.13%
$54,375 $125,930
May 31, 10 AM $0.00109
-0.06%
$54,311 $123,904
May 31, 9 AM $0.00109
+0.05%
$54,400 $125,961
May 31, 8 AM $0.00109
+0.01%
$54,344 $127,895
May 31, 7 AM $0.00109
-0.27%
$54,340 $128,005
May 31, 6 AM $0.00109
-0.05%
$54,484 $129,340
May 31, 5 AM $0.00109
-0.11%
$54,501 $129,233
May 31, 4 AM $0.00109
+0.03%
$54,554 $130,167
May 31, 3 AM $0.00109
+0.21%
$54,548 $128,184
May 31, 2 AM $0.00109
-0.15%
$54,405 $128,962
May 31, 1 AM $0.00109
+0.15%
$54,491 $127,636
May 31, 12 AM $0.00109
+0.16%
$54,391 $128,474
May 30, 11 PM $0.00109
+0.02%
$54,311 $129,312
May 30, 10 PM $0.00109
-0.21%
$54,290 $128,135
May 30, 9 PM $0.00109
+0.03%
$54,403 $129,841
May 30, 8 PM $0.00109
-0.11%
$54,381 $129,339
May 30, 7 PM $0.00109
+0.01%
$54,446 $127,867
May 30, 6 PM $0.00109
+0.07%
$54,449 $129,549
May 30, 5 PM $0.00109
+0.06%
$54,391 $129,111
May 30, 4 PM $0.00109
+0.03%
$54,370 $127,634
May 30, 3 PM $0.00109
-0.09%
$54,341 $126,564
May 30, 2 PM $0.00109
+0.25%
$54,396 $126,260
May 30, 1 PM $0.00108
+0.09%
$54,219 $127,130
May 30, 12 PM $0.00108
+0.07%
$54,164 $126,153
May 30, 11 AM $0.00108
-0.02%
$54,136 $124,353
May 30, 10 AM $0.00108
+0.10%
$54,157 $123,834
May 30, 9 AM $0.00108
+0.07%
$54,102 $122,990
May 30, 8 AM $0.00108
+0.03%
$54,074 $123,161
May 30, 7 AM $0.00108
-0.11%
$54,061 $123,526
May 30, 6 AM $0.00108
+0.08%
$54,145 $123,769
May 30, 5 AM $0.00108
+0.26%
$54,102 $124,967
May 30, 4 AM $0.00108
-0.28%
$53,953 $124,662