Diamonds are Forever Historical Data

DAF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0013
+0.24%
$ 64,899 $ 151,995
Dec 30, 8 PM $ 0.0013
-0.19%
$ 64,783 $ 151,670
Dec 30, 7 PM $ 0.0013
-0.08%
$ 64,908 $ 151,244
Dec 30, 6 PM $ 0.0013
-0.11%
$ 64,989 $ 151,582
Dec 30, 5 PM $ 0.0013
-0.37%
$ 65,031 $ 152,194
Dec 30, 4 PM $ 0.00131
-0.22%
$ 65,270 $ 152,311
Dec 30, 3 PM $ 0.00131
+0.13%
$ 65,325 $ 150,359
Dec 30, 2 PM $ 0.0013
+0.25%
$ 64,931 $ 149,308
Dec 30, 1 PM $ 0.0013
+0.11%
$ 64,773 $ 150,846
Dec 30, 12 PM $ 0.00129
+0.11%
$ 64,700 $ 148,479
Dec 30, 11 AM $ 0.00129
-0.07%
$ 64,666 $ 147,625
Dec 30, 10 AM $ 0.0013
+0.12%
$ 64,765 $ 147,567
Dec 30, 9 AM $ 0.00129
+0.03%
$ 64,684 $ 148,233
Dec 30, 8 AM $ 0.00129
+0.50%
$ 64,668 $ 148,400
Dec 30, 7 AM $ 0.00129
+0.09%
$ 64,347 $ 146,370
Dec 30, 6 AM $ 0.00129
+0.16%
$ 64,301 $ 147,812
Dec 30, 5 AM $ 0.00128
-0.18%
$ 64,181 $ 148,708
Dec 30, 4 AM $ 0.00129
+0.07%
$ 64,306 $ 147,308
Dec 30, 3 AM $ 0.00128
+0.22%
$ 64,224 $ 148,695
Dec 30, 2 AM $ 0.00128
-0.23%
$ 64,083 $ 145,936
Dec 30, 1 AM $ 0.00128
+0.03%
$ 64,228 $ 149,402
Dec 30, 12 AM $ 0.00128
-0.02%
$ 64,199 $ 147,082
Dec 29, 11 PM $ 0.00128
-0.10%
$ 64,205 $ 145,776
Dec 29, 10 PM $ 0.00129
+0.03%
$ 64,269 $ 145,165
Dec 29, 9 PM $ 0.00129
+0.14%
$ 64,250 $ 147,138
Dec 29, 8 PM $ 0.00128
-0.27%
$ 64,149 $ 147,190
Dec 29, 7 PM $ 0.00129
-0.04%
$ 64,329 $ 148,954
Dec 29, 6 PM $ 0.00129
-0.16%
$ 64,429 $ 145,940
Dec 29, 5 PM $ 0.00129
+0.07%
$ 64,505 $ 148,575
Dec 29, 4 PM $ 0.00129
+0.03%
$ 64,494 $ 148,316
Dec 29, 3 PM $ 0.00129
-0.05%
$ 64,507 $ 148,737
Dec 29, 2 PM $ 0.00129
+0.71%
$ 64,648 $ 149,148
Dec 29, 1 PM $ 0.00128
-0.07%
$ 64,184 $ 146,331
Dec 29, 12 PM $ 0.00128
-0.48%
$ 64,199 $ 148,617
Dec 29, 11 AM $ 0.00129
-0.27%
$ 64,512 $ 148,426
Dec 29, 10 AM $ 0.00129
+0.00%
$ 64,716 $ 149,040
Dec 29, 9 AM $ 0.00129
-1.75%
$ 64,721 $ 149,986
Dec 29, 8 AM $ 0.00132
+0.05%
$ 65,950 $ 151,433
Dec 29, 7 AM $ 0.00132
-0.25%
$ 65,915 $ 151,119
Dec 29, 6 AM $ 0.00132
-0.14%
$ 66,108 $ 149,562
Dec 29, 5 AM $ 0.00132
-0.11%
$ 66,250 $ 148,097
Dec 29, 4 AM $ 0.00133
+0.26%
$ 66,356 $ 149,793
Dec 29, 3 AM $ 0.00132
+0.86%
$ 66,148 $ 147,412
Dec 29, 2 AM $ 0.00131
+0.87%
$ 65,576 $ 148,592
Dec 29, 1 AM $ 0.0013
+0.17%
$ 65,019 $ 145,189
Dec 29, 12 AM $ 0.0013
+0.44%
$ 64,931 $ 147,934
Dec 28, 11 PM $ 0.00129
-0.06%
$ 64,634 $ 147,884
Dec 28, 10 PM $ 0.00129
+0.28%
$ 64,626 $ 149,730
Dec 28, 9 PM $ 0.00129
-0.04%
$ 64,446 $ 148,011
Dec 28, 8 PM $ 0.00129
+0.02%
$ 64,480 $ 147,619