Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.00108
-0.28%
$53,953 $124,662
May 30, 3 AM $0.00108
-0.20%
$54,113 $126,460
May 30, 2 AM $0.00108
+0.11%
$54,202 $127,593
May 30, 1 AM $0.00108
+0.11%
$54,137 $128,688
May 30, 12 AM $0.00108
+0.09%
$54,075 $128,059
May 29, 11 PM $0.00108
-0.06%
$53,995 $127,595
May 29, 10 PM $0.00108
+0.02%
$54,030 $126,781
May 29, 9 PM $0.00108
-0.20%
$54,056 $126,653
May 29, 8 PM $0.00108
+0.13%
$54,189 $126,185
May 29, 7 PM $0.00108
+0.36%
$54,156 $127,580
May 29, 6 PM $0.00108
-0.82%
$54,007 $127,116
May 29, 5 PM $0.00109
+0.13%
$54,503 $128,704
May 29, 4 PM $0.00109
+0.29%
$54,436 $129,014
May 29, 3 PM $0.00109
+0.99%
$54,290 $128,434
May 29, 2 PM $0.00107
-0.26%
$53,662 $128,571
May 29, 1 PM $0.00108
-0.24%
$53,801 $127,298
May 29, 12 PM $0.00108
-0.19%
$53,926 $127,783
May 29, 11 AM $0.00108
-0.26%
$54,031 $128,753
May 29, 10 AM $0.00108
-0.14%
$54,159 $129,752
May 29, 9 AM $0.00109
+0.09%
$54,254 $128,951
May 29, 8 AM $0.00108
+0.39%
$54,237 $127,447
May 29, 7 AM $0.00108
-0.43%
$54,029 $126,084
May 29, 6 AM $0.00109
+0.17%
$54,253 $127,134
May 29, 5 AM $0.00108
+0.22%
$54,151 $125,062
May 29, 4 AM $0.00108
+0.15%
$54,017 $124,761
May 29, 3 AM $0.00108
+0.05%
$53,937 $124,640
May 29, 2 AM $0.00108
-0.26%
$53,968 $124,192
May 29, 1 AM $0.00108
-0.30%
$54,082 $123,422
May 29, 12 AM $0.00109
+0.25%
$54,264 $123,848
May 28, 11 PM $0.00108
+0.09%
$54,130 $123,474
May 28, 10 PM $0.00108
-0.37%
$54,096 $123,785
May 28, 9 PM $0.00109
+0.27%
$54,294 $124,293
May 28, 8 PM $0.00108
+0.25%
$54,176 $125,023
May 28, 7 PM $0.00108
-0.23%
$54,055 $124,365
May 28, 6 PM $0.00108
+0.11%
$54,149 $124,224
May 28, 5 PM $0.00108
+0.30%
$54,121 $123,993
May 28, 4 PM $0.00108
+0.56%
$53,938 $123,649
May 28, 3 PM $0.00107
-0.07%
$53,647 $123,171
May 28, 2 PM $0.00107
-0.13%
$53,610 $123,732
May 28, 1 PM $0.00107
-0.76%
$53,650 $123,478
May 28, 12 PM $0.00108
+0.03%
$54,059 $123,918
May 28, 11 AM $0.00108
+0.06%
$54,031 $124,722
May 28, 10 AM $0.00108
-0.11%
$54,007 $123,914
May 28, 9 AM $0.00108
+0.29%
$54,063 $126,270
May 28, 8 AM $0.00108
-0.14%
$53,915 $124,792
May 28, 7 AM $0.00108
+0.38%
$53,983 $126,413
May 28, 6 AM $0.00108
+0.12%
$53,754 $126,338
May 28, 5 AM $0.00107
-0.22%
$53,679 $126,252
May 28, 4 AM $0.00108
-0.10%
$53,780 $126,251
May 28, 3 AM $0.00108
-1.26%
$53,946 $125,322