Diamonds are Forever Historical Data

DAF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00129
+0.02%
$ 64,480 $ 147,619
Dec 28, 7 PM $ 0.00129
-0.05%
$ 64,473 $ 147,487
Dec 28, 6 PM $ 0.00129
-0.14%
$ 64,525 $ 149,544
Dec 28, 5 PM $ 0.00129
+0.00%
$ 64,636 $ 149,060
Dec 28, 4 PM $ 0.00129
-0.06%
$ 64,641 $ 148,704
Dec 28, 3 PM $ 0.00129
-0.02%
$ 64,715 $ 149,060
Dec 28, 2 PM $ 0.00129
+0.14%
$ 64,748 $ 152,572
Dec 28, 1 PM $ 0.00129
+0.05%
$ 64,663 $ 152,009
Dec 28, 12 PM $ 0.00129
-0.03%
$ 64,632 $ 151,492
Dec 28, 11 AM $ 0.00129
-0.01%
$ 64,652 $ 152,477
Dec 28, 10 AM $ 0.00129
+0.12%
$ 64,663 $ 151,325
Dec 28, 9 AM $ 0.00129
-0.04%
$ 64,581 $ 149,435
Dec 28, 8 AM $ 0.00129
+0.10%
$ 64,619 $ 149,871
Dec 28, 7 AM $ 0.00129
-0.05%
$ 64,549 $ 150,923
Dec 28, 6 AM $ 0.00129
+0.08%
$ 64,580 $ 151,982
Dec 28, 5 AM $ 0.00129
-0.07%
$ 64,523 $ 152,319
Dec 28, 4 AM $ 0.00129
-0.03%
$ 64,568 $ 151,393
Dec 28, 3 AM $ 0.00129
-0.05%
$ 64,586 $ 154,211
Dec 28, 2 AM $ 0.00129
+0.02%
$ 64,620 $ 151,923
Dec 28, 1 AM $ 0.00129
-0.02%
$ 64,611 $ 154,619
Dec 28, 12 AM $ 0.00129
-0.01%
$ 64,636 $ 155,164
Dec 27, 11 PM $ 0.00129
+0.23%
$ 64,643 $ 156,222
Dec 27, 10 PM $ 0.00129
-0.01%
$ 64,489 $ 153,042
Dec 27, 9 PM $ 0.00129
+0.11%
$ 64,493 $ 154,408
Dec 27, 8 PM $ 0.00129
-0.03%
$ 64,428 $ 152,339
Dec 27, 7 PM $ 0.00129
+0.06%
$ 64,444 $ 152,615
Dec 27, 6 PM $ 0.00129
-0.02%
$ 64,409 $ 152,219
Dec 27, 5 PM $ 0.00129
+0.02%
$ 64,421 $ 150,571
Dec 27, 4 PM $ 0.00129
-0.02%
$ 64,411 $ 151,406
Dec 27, 3 PM $ 0.00129
+0.05%
$ 64,421 $ 150,900
Dec 27, 2 PM $ 0.00129
+0.03%
$ 64,388 $ 150,199
Dec 27, 1 PM $ 0.00129
-0.04%
$ 64,376 $ 150,535
Dec 27, 12 PM $ 0.00129
+0.00%
$ 64,404 $ 150,818
Dec 27, 11 AM $ 0.00129
+0.05%
$ 64,395 $ 149,812
Dec 27, 10 AM $ 0.00129
-0.15%
$ 64,360 $ 150,220
Dec 27, 9 AM $ 0.00129
+0.01%
$ 64,460 $ 150,714
Dec 27, 8 AM $ 0.00129
+0.08%
$ 64,451 $ 151,900
Dec 27, 7 AM $ 0.00129
+0.05%
$ 64,396 $ 152,226
Dec 27, 6 AM $ 0.00129
-0.03%
$ 64,362 $ 153,856
Dec 27, 5 AM $ 0.00129
+0.03%
$ 64,380 $ 152,092
Dec 27, 4 AM $ 0.00129
-0.02%
$ 64,363 $ 152,594
Dec 27, 3 AM $ 0.00129
+0.06%
$ 64,378 $ 151,873
Dec 27, 2 AM $ 0.00129
+0.03%
$ 64,339 $ 153,910
Dec 27, 1 AM $ 0.00129
+0.07%
$ 64,326 $ 149,223
Dec 27, 12 AM $ 0.00129
-0.07%
$ 64,287 $ 148,604
Dec 26, 11 PM $ 0.00129
-0.06%
$ 64,329 $ 147,745
Dec 26, 10 PM $ 0.00129
-0.06%
$ 64,360 $ 148,565
Dec 26, 9 PM $ 0.00129
-0.12%
$ 64,413 $ 147,145
Dec 26, 8 PM $ 0.00129
+0.25%
$ 64,501 $ 149,033
Dec 26, 7 PM $ 0.00129
+0.19%
$ 64,351 $ 147,368