Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.00109
-0.04%
$54,621 $125,470
May 28, 1 AM $0.00109
-0.21%
$54,659 $126,518
May 28, 12 AM $0.0011
+0.08%
$54,773 $125,180
May 27, 11 PM $0.00109
-0.18%
$54,694 $125,763
May 27, 10 PM $0.0011
+0.18%
$54,808 $128,129
May 27, 9 PM $0.0011
-1.07%
$54,756 $126,413
May 27, 8 PM $0.00111
+0.34%
$55,346 $127,905
May 27, 7 PM $0.0011
+0.02%
$55,140 $130,030
May 27, 6 PM $0.0011
+0.14%
$55,120 $129,000
May 27, 5 PM $0.0011
-0.37%
$55,112 $128,647
May 27, 4 PM $0.00111
-0.12%
$55,293 $129,111
May 27, 3 PM $0.00111
+0.34%
$55,377 $128,843
May 27, 2 PM $0.0011
+0.03%
$55,191 $128,212
May 27, 1 PM $0.0011
-0.98%
$55,180 $129,232
May 27, 12 PM $0.00112
+0.05%
$55,769 $132,510
May 27, 11 AM $0.00112
-0.10%
$55,758 $130,429
May 27, 10 AM $0.00112
+0.01%
$55,813 $130,580
May 27, 9 AM $0.00112
+0.00%
$55,801 $129,404
May 27, 8 AM $0.00112
+0.03%
$55,825 $129,303
May 27, 7 AM $0.00112
+0.09%
$55,791 $130,605
May 27, 6 AM $0.00112
+0.21%
$55,754 $130,011
May 27, 5 AM $0.00111
+0.15%
$55,627 $129,435
May 27, 4 AM $0.00111
-0.27%
$55,512 $129,822
May 27, 3 AM $0.00111
-0.09%
$55,675 $130,315
May 27, 2 AM $0.00111
-0.26%
$55,688 $132,326
May 27, 1 AM $0.00112
-0.12%
$55,836 $131,431
May 27, 12 AM $0.00112
+0.08%
$55,874 $133,120
May 26, 11 PM $0.00112
+0.25%
$55,836 $132,158
May 26, 10 PM $0.00111
-0.27%
$55,685 $130,624
May 26, 9 PM $0.00112
-0.11%
$55,886 $133,193
May 26, 8 PM $0.00112
+0.04%
$55,941 $134,362
May 26, 7 PM $0.00112
+0.15%
$55,899 $131,357
May 26, 6 PM $0.00112
-0.17%
$55,817 $132,182
May 26, 5 PM $0.00112
-0.58%
$55,908 $131,385
May 26, 4 PM $0.00112
+0.08%
$56,225 $132,143
May 26, 3 PM $0.00112
-0.81%
$56,176 $134,612
May 26, 2 PM $0.00113
-0.23%
$56,649 $135,313
May 26, 1 PM $0.00113
+0.05%
$56,725 $136,617
May 26, 12 PM $0.00113
-0.21%
$56,692 $134,555
May 26, 11 AM $0.00114
-0.21%
$56,808 $137,100
May 26, 10 AM $0.00114
+0.98%
$56,936 $138,455
May 26, 9 AM $0.00113
-0.11%
$56,387 $136,463
May 26, 8 AM $0.00113
+0.06%
$56,449 $138,037
May 26, 7 AM $0.00113
-0.27%
$56,393 $136,597
May 26, 6 AM $0.00113
+0.12%
$56,566 $136,340
May 26, 5 AM $0.00113
+0.15%
$56,510 $136,609
May 26, 4 AM $0.00113
+0.10%
$56,414 $137,243
May 26, 3 AM $0.00113
-0.01%
$56,353 $135,853
May 26, 2 AM $0.00113
-0.13%
$56,364 $135,938
May 26, 1 AM $0.00113
-0.14%
$56,413 $135,292