Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0014
-0.18%
$70,202 $160,102
Jan 15, 2026 $0.00141
-1.37%
$70,333 $161,956
Jan 14, 2026 $0.00143
+1.66%
$71,327 $168,042
Jan 13, 2026 $0.0014
+4.39%
$70,025 $165,180
Jan 12, 2026 $0.00134
+0.36%
$67,079 $151,020
Jan 11, 2026 $0.00134
+0.28%
$66,831 $157,845
Jan 10, 2026 $0.00133
+0.00%
$66,645 $155,651
Jan 9, 2026 $0.00133
-0.46%
$66,685 $151,974
Jan 8, 2026 $0.00134
-0.28%
$67,015 $151,429
Jan 7, 2026 $0.00134
-2.63%
$67,132 $156,222
Jan 6, 2026 $0.00138
-0.41%
$68,916 $163,522
Jan 5, 2026 $0.00138
+3.07%
$69,193 $156,730
Jan 4, 2026 $0.00134
+0.76%
$67,128 $163,187
Jan 3, 2026 $0.00133
+0.19%
$66,383 $154,691
Jan 2, 2026 $0.00133
+1.52%
$66,268 $153,906
Jan 1, 2026 $0.00131
+1.24%
$65,270 $157,223
Dec 31, 2025 $0.00129
-0.86%
$64,472 $148,554
Dec 30, 2025 $0.0013
+1.17%
$65,074 $153,898
Dec 29, 2025 $0.00129
-0.58%
$64,205 $145,165
Dec 28, 2025 $0.00129
-0.02%
$64,634 $149,730
Dec 27, 2025 $0.00129
+0.24%
$64,643 $153,042
Dec 26, 2025 $0.00129
+0.28%
$64,329 $148,565
Dec 25, 2025 $0.00129
-0.22%
$64,114 $142,183
Dec 24, 2025 $0.00129
+0.44%
$64,567 $148,671
Dec 23, 2025 $0.00129
-1.18%
$64,397 $150,244
Dec 22, 2025 $0.0013
-0.14%
$65,149 $146,899
Dec 21, 2025 $0.0013
+0.20%
$65,183 $151,864
Dec 20, 2025 $0.0013
+0.11%
$64,906 $144,532
Dec 19, 2025 $0.0013
+3.27%
$64,861 $149,353
Dec 18, 2025 $0.00126
-0.61%
$62,871 $152,754
Dec 17, 2025 $0.00127
-1.92%
$63,364 $149,448
Dec 16, 2025 $0.00129
+1.62%
$64,620 $146,691
Dec 15, 2025 $0.00127
-2.48%
$63,575 $151,870
Dec 14, 2025 $0.0013
-2.20%
$64,881 $151,728
Dec 13, 2025 $0.00133
-0.24%
$66,403 $158,377
Dec 12, 2025 $0.00133
-2.35%
$66,483 $150,351
Dec 11, 2025 $0.00136
+0.52%
$68,150 $159,504
Dec 10, 2025 $0.00136
-0.79%
$67,801 $148,699
Dec 9, 2025 $0.00137
+2.40%
$68,363 $151,256
Dec 8, 2025 $0.00134
+0.58%
$66,782 $156,317
Dec 7, 2025 $0.00133
+0.87%
$66,271 $151,311
Dec 6, 2025 $0.00131
-0.06%
$65,711 $158,217
Dec 5, 2025 $0.00131
-3.20%
$65,720 $153,056
Dec 4, 2025 $0.00136
-1.41%
$67,888 $160,244
Dec 3, 2025 $0.00138
+2.42%
$68,914 $158,949
Dec 2, 2025 $0.00135
+5.90%
$67,359 $159,513
Dec 1, 2025 $0.00127
-4.43%
$63,687 $147,134
Nov 30, 2025 $0.00134
+0.29%
$66,645 $156,380
Nov 29, 2025 $0.00134
-0.14%
$66,882 $156,348
Nov 28, 2025 $0.00134
-0.28%
$66,992 $159,283