Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00172
-0.97%
$ 85,792 $ 206,705
Aug 17, 2025 $ 0.00173
+0.11%
$ 86,691 $ 205,628
Aug 16, 2025 $ 0.00173
+0.11%
$ 86,589 $ 196,341
Aug 15, 2025 $ 0.00173
-0.97%
$ 86,422 $ 200,812
Aug 14, 2025 $ 0.00175
-4.02%
$ 87,286 $ 204,369
Aug 13, 2025 $ 0.00182
+2.80%
$ 90,966 $ 212,554
Aug 12, 2025 $ 0.00177
+1.15%
$ 88,534 $ 209,578
Aug 11, 2025 $ 0.00175
-0.28%
$ 87,529 $ 201,299
Aug 10, 2025 $ 0.00176
+2.26%
$ 87,791 $ 197,520
Aug 9, 2025 $ 0.00172
-0.20%
$ 85,844 $ 202,946
Aug 8, 2025 $ 0.00172
-0.65%
$ 86,038 $ 204,889
Aug 7, 2025 $ 0.00173
+2.00%
$ 86,545 $ 191,921
Aug 6, 2025 $ 0.0017
+0.86%
$ 84,855 $ 209,526
Aug 5, 2025 $ 0.00168
-0.92%
$ 84,156 $ 198,120
Aug 4, 2025 $ 0.0017
+1.02%
$ 84,995 $ 202,499
Aug 3, 2025 $ 0.00168
+1.46%
$ 84,157 $ 200,141
Aug 2, 2025 $ 0.00166
-0.43%
$ 83,013 $ 189,072
Aug 1, 2025 $ 0.00167
-2.39%
$ 83,460 $ 195,002
Jul 31, 2025 $ 0.00171
-1.62%
$ 85,388 $ 198,054
Jul 30, 2025 $ 0.00173
-0.05%
$ 86,743 $ 207,789
Jul 29, 2025 $ 0.00174
-0.16%
$ 86,782 $ 203,219
Jul 28, 2025 $ 0.00174
-1.12%
$ 86,961 $ 193,715
Jul 27, 2025 $ 0.00176
+1.23%
$ 87,934 $ 203,832
Jul 26, 2025 $ 0.00174
+0.39%
$ 86,872 $ 200,626
Jul 25, 2025 $ 0.00173
-0.82%
$ 86,515 $ 203,833
Jul 24, 2025 $ 0.00174
-0.09%
$ 87,230 $ 201,346
Jul 23, 2025 $ 0.00175
-1.21%
$ 87,296 $ 208,527
Jul 22, 2025 $ 0.00177
+2.14%
$ 88,379 $ 201,240
Jul 21, 2025 $ 0.00173
+0.07%
$ 86,523 $ 206,885
Jul 20, 2025 $ 0.00173
-0.44%
$ 86,467 $ 194,474
Jul 19, 2025 $ 0.00174
+0.04%
$ 86,861 $ 205,603
Jul 18, 2025 $ 0.00174
-1.31%
$ 86,813 $ 200,838
Jul 17, 2025 $ 0.00176
+0.58%
$ 88,010 $ 205,372
Jul 16, 2025 $ 0.00175
+0.86%
$ 87,488 $ 200,299
Jul 15, 2025 $ 0.00173
-1.76%
$ 86,719 $ 203,040
Jul 14, 2025 $ 0.00177
+0.90%
$ 88,299 $ 204,380
Jul 13, 2025 $ 0.00175
+1.19%
$ 87,407 $ 204,331
Jul 12, 2025 $ 0.00173
-0.22%
$ 86,371 $ 199,587
Jul 11, 2025 $ 0.00173
+1.81%
$ 86,566 $ 207,916
Jul 10, 2025 $ 0.00167
+1.74%
$ 83,430 $ 196,646
Jul 9, 2025 $ 0.00164
+2.10%
$ 81,983 $ 191,214
Jul 8, 2025 $ 0.00161
+0.69%
$ 80,307 $ 186,023
Jul 7, 2025 $ 0.00159
-0.85%
$ 79,747 $ 190,333
Jul 6, 2025 $ 0.00161
+0.86%
$ 80,409 $ 191,561
Jul 5, 2025 $ 0.00159
+0.17%
$ 79,728 $ 179,912
Jul 4, 2025 $ 0.00159
-1.42%
$ 79,626 $ 182,468
Jul 3, 2025 $ 0.00162
+0.71%
$ 80,782 $ 188,180
Jul 2, 2025 $ 0.0016
+2.97%
$ 80,216 $ 180,858
Jul 1, 2025 $ 0.00156
-1.42%
$ 77,859 $ 179,297
Jun 30, 2025 $ 0.00158
-1.13%
$ 78,986 $ 183,949