Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00109
-0.48%
$ 54,432 $ 123,398
Apr 15, 12 PM $ 0.00109
+0.21%
$ 54,710 $ 123,728
Apr 15, 11 AM $ 0.00109
+0.02%
$ 54,526 $ 125,313
Apr 15, 10 AM $ 0.00109
+0.19%
$ 54,536 $ 124,671
Apr 15, 9 AM $ 0.00109
-0.22%
$ 54,437 $ 125,830
Apr 15, 8 AM $ 0.00109
+0.43%
$ 54,504 $ 124,642
Apr 15, 7 AM $ 0.00108
-0.34%
$ 54,248 $ 124,583
Apr 15, 6 AM $ 0.00109
-0.02%
$ 54,464 $ 122,351
Apr 15, 5 AM $ 0.00109
-0.47%
$ 54,465 $ 118,041
Apr 15, 4 AM $ 0.00109
+0.06%
$ 54,713 $ 113,207
Apr 15, 3 AM $ 0.00109
+0.00%
$ 54,661 $ 107,582
Apr 15, 2 AM $ 0.00109
-0.51%
$ 54,645 $ 101,677
Apr 15, 1 AM $ 0.0011
+0.22%
$ 54,942 $ 97,027
Apr 15, 12 AM $ 0.0011
+0.54%
$ 54,830 $ 90,773
Apr 14, 11 PM $ 0.00109
+0.21%
$ 54,606 $ 85,201
Apr 14, 10 PM $ 0.00109
-0.16%
$ 54,483 $ 79,971
Apr 14, 9 PM $ 0.00109
-0.24%
$ 54,493 $ 75,317
Apr 14, 8 PM $ 0.00109
+0.06%
$ 54,632 $ 69,651
Apr 14, 7 PM $ 0.00109
+0.03%
$ 54,559 $ 64,955
Apr 14, 6 PM $ 0.00109
-0.86%
$ 54,485 $ 60,445
Apr 14, 5 PM $ 0.0011
-0.32%
$ 54,909 $ 62,682
Apr 14, 4 PM $ 0.00111
-0.32%
$ 55,277 $ 64,353
Apr 14, 3 PM $ 0.00111
+0.00%
$ 55,406 $ 64,066
Apr 14, 2 PM $ 0.00111
-0.07%
$ 55,408 $ 64,331
Apr 14, 1 PM $ 0.00111
+1.07%
$ 55,342 $ 65,094
Apr 14, 12 PM $ 0.00109
-0.02%
$ 54,749 $ 64,354
Apr 14, 11 AM $ 0.0011
-0.06%
$ 54,769 $ 63,923
Apr 14, 10 AM $ 0.0011
-0.18%
$ 54,780 $ 64,795
Apr 14, 9 AM $ 0.0011
-0.30%
$ 54,877 $ 64,557
Apr 14, 8 AM $ 0.0011
+0.32%
$ 55,034 $ 65,689
Apr 14, 7 AM $ 0.0011
+0.05%
$ 54,846 $ 65,743
Apr 14, 6 AM $ 0.0011
+0.23%
$ 54,760 $ 69,847
Apr 14, 5 AM $ 0.00109
-0.17%
$ 54,659 $ 75,392
Apr 14, 4 AM $ 0.0011
-0.02%
$ 54,752 $ 80,181
Apr 14, 3 AM $ 0.0011
+0.08%
$ 54,765 $ 84,290
Apr 14, 2 AM $ 0.0011
+0.03%
$ 54,759 $ 89,932
Apr 14, 1 AM $ 0.00109
+0.15%
$ 54,707 $ 95,262
Apr 14, 12 AM $ 0.00109
-0.31%
$ 54,694 $ 100,270
Apr 13, 11 PM $ 0.0011
+0.01%
$ 54,868 $ 106,111
Apr 13, 10 PM $ 0.00109
+1.51%
$ 54,690 $ 110,966
Apr 13, 9 PM $ 0.00108
+0.12%
$ 53,868 $ 113,759
Apr 13, 8 PM $ 0.00108
-0.20%
$ 53,849 $ 119,424
Apr 13, 7 PM $ 0.00108
+1.19%
$ 53,865 $ 124,813
Apr 13, 6 PM $ 0.00106
+0.17%
$ 53,220 $ 126,721
Apr 13, 5 PM $ 0.00107
+0.30%
$ 53,259 $ 125,680
Apr 13, 4 PM $ 0.00106
+0.73%
$ 53,207 $ 125,039
Apr 13, 3 PM $ 0.00106
-0.23%
$ 52,848 $ 123,949
Apr 13, 2 PM $ 0.00106
+0.69%
$ 52,930 $ 124,758
Apr 13, 1 PM $ 0.00105
+0.38%
$ 52,468 $ 122,572
Apr 13, 12 PM $ 0.00104
-0.10%
$ 52,143 $ 120,856