Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.00114
-0.05%
$57,016 $133,035
Sep 12, 11 PM $0.00114
+0.07%
$57,040 $133,054
Sep 12, 10 PM $0.00114
-0.02%
$56,999 $132,298
Sep 12, 9 PM $0.00114
+0.10%
$57,017 $132,271
Sep 12, 8 PM $0.00114
+0.06%
$56,968 $130,865
Sep 12, 7 PM $0.00114
-0.04%
$56,926 $130,758
Sep 12, 6 PM $0.00114
-0.07%
$56,957 $131,084
Sep 12, 5 PM $0.00114
-0.17%
$56,996 $129,826
Sep 12, 4 PM $0.00114
-0.07%
$57,084 $133,149
Sep 12, 3 PM $0.00114
-0.09%
$57,120 $131,587
Sep 12, 2 PM $0.00114
+0.11%
$57,166 $131,270
Sep 12, 1 PM $0.00114
+0.02%
$57,083 $130,828
Sep 12, 12 PM $0.00114
-0.05%
$57,069 $132,794
Sep 12, 11 AM $0.00114
+0.03%
$57,100 $132,015
Sep 12, 10 AM $0.00114
-0.01%
$57,090 $132,367
Sep 12, 9 AM $0.00114
-0.05%
$57,075 $133,501
Sep 12, 8 AM $0.00114
+0.09%
$57,099 $133,794
Sep 12, 7 AM $0.00114
-0.01%
$57,055 $135,210
Sep 12, 6 AM $0.00114
+0.09%
$57,057 $134,856
Sep 12, 5 AM $0.00114
+0.00%
$57,004 $135,602
Sep 12, 4 AM $0.00114
-0.01%
$57,015 $134,987
Sep 12, 3 AM $0.00114
+0.01%
$57,022 $133,923
Sep 12, 2 AM $0.00114
-0.06%
$57,016 $132,824
Sep 12, 1 AM $0.00114
+0.05%
$57,064 $131,668
Sep 12, 12 AM $0.00114
+0.05%
$57,047 $131,811
Sep 11, 11 PM $0.00114
+0.08%
$56,983 $131,753
Sep 11, 10 PM $0.00114
+0.07%
$56,929 $132,740
Sep 11, 9 PM $0.00114
-0.16%
$56,988 $133,435
Sep 11, 8 PM $0.00114
-0.07%
$57,059 $134,006
Sep 11, 7 PM $0.00114
+0.33%
$57,075 $134,171
Sep 11, 6 PM $0.00114
-0.43%
$56,885 $134,403
Sep 11, 5 PM $0.00115
-0.38%
$57,290 $134,891
Sep 11, 4 PM $0.00115
-0.04%
$57,508 $132,841
Sep 11, 3 PM $0.00115
-1.12%
$57,478 $133,728
Sep 11, 2 PM $0.00116
-0.72%
$58,184 $136,137
Sep 11, 1 PM $0.00116
+1.20%
$58,156 $135,464
Sep 11, 12 PM $0.00115
+1.12%
$57,501 $133,069
Sep 11, 11 AM $0.00114
-0.03%
$56,811 $132,613
Sep 11, 10 AM $0.00114
-0.05%
$56,869 $131,929
Sep 11, 9 AM $0.00114
-0.41%
$56,871 $129,673
Sep 11, 8 AM $0.00114
+0.16%
$57,109 $132,291
Sep 11, 7 AM $0.00114
+0.00%
$57,018 $132,147
Sep 11, 6 AM $0.00114
+0.08%
$57,019 $131,762
Sep 11, 5 AM $0.00114
+0.11%
$56,957 $130,519
Sep 11, 4 AM $0.00114
+0.32%
$56,894 $130,396
Sep 11, 3 AM $0.00113
-0.03%
$56,694 $130,554
Sep 11, 2 AM $0.00113
-0.06%
$56,714 $131,509
Sep 11, 1 AM $0.00113
-0.01%
$56,749 $131,077
Sep 11, 12 AM $0.00113
+0.30%
$56,718 $132,958
Sep 10, 11 PM $0.00113
-0.30%
$56,560 $134,121