Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000932
-0.09%
$ 46,622 $ 108,324
Jul 28, 1 AM $ 0.000933
-0.43%
$ 46,667 $ 108,650
Jul 28, 12 AM $ 0.000938
-0.34%
$ 46,901 $ 109,402
Jul 27, 11 PM $ 0.000942
-0.02%
$ 47,078 $ 110,721
Jul 27, 10 PM $ 0.000945
-1.16%
$ 47,239 $ 112,139
Jul 27, 9 PM $ 0.000957
-0.16%
$ 47,847 $ 112,184
Jul 27, 8 PM $ 0.000958
-0.08%
$ 47,923 $ 112,380
Jul 27, 7 PM $ 0.000958
+0.13%
$ 47,917 $ 114,256
Jul 27, 6 PM $ 0.000957
-0.27%
$ 47,850 $ 113,029
Jul 27, 5 PM $ 0.000959
+0.19%
$ 47,949 $ 111,510
Jul 27, 4 PM $ 0.000957
+0.46%
$ 47,845 $ 113,089
Jul 27, 3 PM $ 0.000953
-0.13%
$ 47,655 $ 112,252
Jul 27, 2 PM $ 0.000954
-0.95%
$ 47,717 $ 112,553
Jul 27, 1 PM $ 0.000965
+0.43%
$ 48,231 $ 111,422
Jul 27, 12 PM $ 0.00096
-0.12%
$ 48,016 $ 111,741
Jul 27, 11 AM $ 0.000961
-0.27%
$ 48,069 $ 111,827
Jul 27, 10 AM $ 0.000964
+0.11%
$ 48,222 $ 111,962
Jul 27, 9 AM $ 0.000964
+0.18%
$ 48,178 $ 111,693
Jul 27, 8 AM $ 0.000962
-0.12%
$ 48,103 $ 112,096
Jul 27, 7 AM $ 0.000964
-0.20%
$ 48,184 $ 113,771
Jul 27, 6 AM $ 0.000965
-0.03%
$ 48,272 $ 112,238
Jul 27, 5 AM $ 0.000965
+0.17%
$ 48,271 $ 112,080
Jul 27, 4 AM $ 0.000964
+0.10%
$ 48,206 $ 111,818
Jul 27, 3 AM $ 0.000964
+0.16%
$ 48,183 $ 111,936
Jul 27, 2 AM $ 0.000962
-0.05%
$ 48,093 $ 109,779
Jul 27, 1 AM $ 0.000962
+0.07%
$ 48,094 $ 109,376
Jul 27, 12 AM $ 0.000961
-0.39%
$ 48,045 $ 108,986
Jul 26, 11 PM $ 0.000965
-0.04%
$ 48,257 $ 108,711
Jul 26, 10 PM $ 0.000965
+0.65%
$ 48,261 $ 107,480
Jul 26, 9 PM $ 0.000957
+0.31%
$ 47,870 $ 107,795
Jul 26, 8 PM $ 0.000954
-0.05%
$ 47,715 $ 108,603
Jul 26, 7 PM $ 0.000955
-0.06%
$ 47,740 $ 107,582
Jul 26, 6 PM $ 0.000955
+0.07%
$ 47,761 $ 108,839
Jul 26, 5 PM $ 0.000955
-0.07%
$ 47,726 $ 108,410
Jul 26, 4 PM $ 0.000956
+0.01%
$ 47,785 $ 107,025
Jul 26, 3 PM $ 0.000956
+0.11%
$ 47,778 $ 106,718
Jul 26, 2 PM $ 0.000954
+0.30%
$ 47,722 $ 107,371
Jul 26, 1 PM $ 0.000952
+0.04%
$ 47,584 $ 109,044
Jul 26, 12 PM $ 0.000951
-0.02%
$ 47,575 $ 108,660
Jul 26, 11 AM $ 0.000952
-0.04%
$ 47,581 $ 109,305
Jul 26, 10 AM $ 0.000952
+0.03%
$ 47,601 $ 108,462
Jul 26, 9 AM $ 0.000952
+0.08%
$ 47,592 $ 109,713
Jul 26, 8 AM $ 0.000951
+0.16%
$ 47,547 $ 109,067
Jul 26, 7 AM $ 0.00095
-0.11%
$ 47,476 $ 109,118
Jul 26, 6 AM $ 0.00095
-0.05%
$ 47,513 $ 110,887
Jul 26, 5 AM $ 0.000951
-0.11%
$ 47,543 $ 110,356
Jul 26, 4 AM $ 0.000952
+0.05%
$ 47,621 $ 107,868
Jul 26, 3 AM $ 0.000952
+0.05%
$ 47,600 $ 109,112
Jul 26, 2 AM $ 0.000951
+0.04%
$ 47,571 $ 110,424
Jul 26, 1 AM $ 0.000951
+0.00%
$ 47,553 $ 110,924