Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000919
-1.14%
$ 45,964 $ 110,104
Jun 4, 12 AM $ 0.000931
-1.44%
$ 46,540 $ 113,289
Jun 3, 11 PM $ 0.000945
-1.04%
$ 47,268 $ 115,185
Jun 3, 10 PM $ 0.000956
-1.05%
$ 47,776 $ 115,826
Jun 3, 9 PM $ 0.000965
+0.90%
$ 48,253 $ 116,961
Jun 3, 8 PM $ 0.000959
-0.49%
$ 47,957 $ 113,497
Jun 3, 7 PM $ 0.000966
-0.65%
$ 48,292 $ 115,897
Jun 3, 6 PM $ 0.000972
+0.20%
$ 48,599 $ 116,817
Jun 3, 5 PM $ 0.00097
-0.12%
$ 48,503 $ 115,333
Jun 3, 4 PM $ 0.00097
-0.42%
$ 48,502 $ 114,064
Jun 3, 3 PM $ 0.000976
-0.78%
$ 48,785 $ 112,597
Jun 3, 2 PM $ 0.000983
-0.03%
$ 49,171 $ 112,702
Jun 3, 1 PM $ 0.000984
-0.28%
$ 49,204 $ 113,758
Jun 3, 12 PM $ 0.000987
-0.04%
$ 49,349 $ 112,447
Jun 3, 11 AM $ 0.000987
-0.22%
$ 49,368 $ 112,842
Jun 3, 10 AM $ 0.000989
+0.09%
$ 49,449 $ 111,673
Jun 3, 9 AM $ 0.000988
+0.10%
$ 49,390 $ 112,595
Jun 3, 8 AM $ 0.000987
-0.26%
$ 49,342 $ 112,840
Jun 3, 7 AM $ 0.000989
+0.25%
$ 49,462 $ 114,529
Jun 3, 6 AM $ 0.000989
-0.15%
$ 49,428 $ 113,114
Jun 3, 5 AM $ 0.000989
+1.22%
$ 49,433 $ 113,689
Jun 3, 4 AM $ 0.000976
+0.74%
$ 48,823 $ 111,064
Jun 3, 3 AM $ 0.000968
-1.30%
$ 48,406 $ 111,639
Jun 3, 2 AM $ 0.000982
-0.16%
$ 49,112 $ 112,705
Jun 3, 1 AM $ 0.000983
-0.31%
$ 49,128 $ 113,653
Jun 3, 12 AM $ 0.000986
+0.33%
$ 49,279 $ 112,239
Jun 2, 11 PM $ 0.000981
+0.16%
$ 49,059 $ 111,116
Jun 2, 10 PM $ 0.000981
-1.40%
$ 49,042 $ 109,546
Jun 2, 9 PM $ 0.000995
+0.02%
$ 49,737 $ 111,186
Jun 2, 8 PM $ 0.000994
+0.46%
$ 49,681 $ 112,247
Jun 2, 7 PM $ 0.00099
+0.00%
$ 49,515 $ 109,776
Jun 2, 6 PM $ 0.00099
-0.36%
$ 49,481 $ 109,642
Jun 2, 5 PM $ 0.000993
-0.05%
$ 49,648 $ 112,974
Jun 2, 4 PM $ 0.000995
+0.53%
$ 49,765 $ 112,244
Jun 2, 3 PM $ 0.00099
-1.21%
$ 49,504 $ 113,629
Jun 2, 2 PM $ 0.001
-0.87%
$ 50,195 $ 114,505
Jun 2, 1 PM $ 0.00101
-0.40%
$ 50,638 $ 117,093
Jun 2, 12 PM $ 0.00102
-0.58%
$ 50,875 $ 117,145
Jun 2, 11 AM $ 0.00102
-0.11%
$ 51,175 $ 117,693
Jun 2, 10 AM $ 0.00102
+0.23%
$ 51,197 $ 118,757
Jun 2, 9 AM $ 0.00102
-0.52%
$ 51,106 $ 117,806
Jun 2, 8 AM $ 0.00103
-0.41%
$ 51,390 $ 118,049
Jun 2, 7 AM $ 0.00103
+0.00%
$ 51,595 $ 120,643
Jun 2, 6 AM $ 0.00103
-0.17%
$ 51,702 $ 118,525
Jun 2, 5 AM $ 0.00104
-0.56%
$ 51,837 $ 118,477
Jun 2, 4 AM $ 0.00104
-0.10%
$ 52,174 $ 120,888
Jun 2, 3 AM $ 0.00104
+0.34%
$ 52,229 $ 121,007
Jun 2, 2 AM $ 0.00104
-0.19%
$ 52,028 $ 120,899
Jun 2, 1 AM $ 0.00104
-0.50%
$ 52,186 $ 119,678
Jun 2, 12 AM $ 0.00105
-0.29%
$ 52,401 $ 121,896