Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000947
+0.00%
$ 47,356 $ 111,012
3:48 PM $ 0.000948
+0.00%
$ 47,399 $ 112,511
3:43 PM $ 0.000948
+0.00%
$ 47,398 $ 111,289
3:38 PM $ 0.000948
+0.00%
$ 47,389 $ 111,287
3:33 PM $ 0.000948
+0.00%
$ 47,385 $ 111,262
3:28 PM $ 0.000948
+0.00%
$ 47,380 $ 111,253
3:23 PM $ 0.000947
+0.00%
$ 47,373 $ 111,243
3:18 PM $ 0.000947
+0.00%
$ 47,344 $ 111,224
3:13 PM $ 0.000947
+0.00%
$ 47,329 $ 111,296
3:08 PM $ 0.000947
+0.00%
$ 47,325 $ 111,261
3:03 PM $ 0.000947
+0.00%
$ 47,329 $ 111,253
2:58 PM $ 0.000946
+0.00%
$ 47,320 $ 111,571
2:53 PM $ 0.000946
+0.00%
$ 47,311 $ 111,550
2:48 PM $ 0.000946
+0.00%
$ 47,300 $ 112,578
2:43 PM $ 0.000946
+0.00%
$ 47,299 $ 111,345
2:38 PM $ 0.000945
+0.00%
$ 47,272 $ 111,343
2:33 PM $ 0.000945
+0.00%
$ 47,267 $ 111,280
2:28 PM $ 0.000946
+0.00%
$ 47,277 $ 112,349
2:23 PM $ 0.000946
+0.00%
$ 47,295 $ 111,093
2:18 PM $ 0.000946
+0.00%
$ 47,289 $ 111,135
2:13 PM $ 0.000945
+0.00%
$ 47,270 $ 111,741
2:08 PM $ 0.000945
+0.00%
$ 47,261 $ 111,242
2:03 PM $ 0.000945
+0.00%
$ 47,250 $ 111,221
1:58 PM $ 0.000945
+0.00%
$ 47,262 $ 110,833
1:53 PM $ 0.000945
+0.00%
$ 47,270 $ 110,862
1:48 PM $ 0.000946
+0.00%
$ 47,306 $ 110,882
1:43 PM $ 0.000946
+0.00%
$ 47,307 $ 111,043
1:38 PM $ 0.000946
+0.00%
$ 47,293 $ 111,044
1:33 PM $ 0.000946
+0.00%
$ 47,307 $ 111,012
1:28 PM $ 0.000945
+0.00%
$ 47,272 $ 111,046
1:23 PM $ 0.000945
+0.00%
$ 47,270 $ 111,165
1:18 PM $ 0.000945
+0.00%
$ 47,267 $ 111,162
1:13 PM $ 0.000945
+0.00%
$ 47,256 $ 111,154
1:08 PM $ 0.000945
+0.00%
$ 47,256 $ 111,542
1:03 PM $ 0.000945
+0.00%
$ 47,270 $ 111,543
12:58 PM $ 0.000945
+0.00%
$ 47,228 $ 110,326
12:53 PM $ 0.000944
+0.00%
$ 47,201 $ 110,230
12:48 PM $ 0.000943
+0.00%
$ 47,173 $ 111,329
12:43 PM $ 0.000943
+0.00%
$ 47,166 $ 111,261
12:38 PM $ 0.000943
+0.00%
$ 47,152 $ 111,298
12:33 PM $ 0.000943
+0.00%
$ 47,136 $ 111,264
12:28 PM $ 0.000943
+0.00%
$ 47,127 $ 111,226
12:23 PM $ 0.000943
+0.00%
$ 47,126 $ 110,097
12:18 PM $ 0.000943
+0.00%
$ 47,127 $ 111,286
12:13 PM $ 0.000943
+0.00%
$ 47,128 $ 111,288
12:08 PM $ 0.000943
+0.00%
$ 47,142 $ 111,290
12:03 PM $ 0.000943
+0.00%
$ 47,133 $ 111,126
Download