Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00114
+0.00%
$ 57,066 $ 130,312
2:57 AM $ 0.00114
+0.00%
$ 57,066 $ 130,316
2:52 AM $ 0.00114
+0.00%
$ 57,059 $ 129,097
2:47 AM $ 0.00114
+0.00%
$ 57,060 $ 129,810
2:42 AM $ 0.00114
+0.00%
$ 57,058 $ 130,541
2:37 AM $ 0.00114
+0.00%
$ 57,054 $ 128,783
2:32 AM $ 0.00114
+0.00%
$ 57,037 $ 128,774
2:27 AM $ 0.00114
+0.00%
$ 57,034 $ 130,151
2:22 AM $ 0.00114
+0.00%
$ 57,022 $ 130,144
2:17 AM $ 0.00114
+0.00%
$ 57,014 $ 128,453
2:12 AM $ 0.00114
+0.00%
$ 57,014 $ 130,019
2:07 AM $ 0.00114
+0.00%
$ 57,023 $ 130,019
2:02 AM $ 0.00114
+0.00%
$ 57,031 $ 128,246
1:57 AM $ 0.00114
+0.00%
$ 57,019 $ 128,262
1:52 AM $ 0.00114
+0.00%
$ 57,011 $ 129,459
1:47 AM $ 0.00114
+0.00%
$ 56,997 $ 128,192
1:42 AM $ 0.00114
+0.00%
$ 56,992 $ 128,161
1:37 AM $ 0.00114
+0.00%
$ 56,986 $ 128,150
1:32 AM $ 0.00114
+0.00%
$ 56,985 $ 129,670
1:27 AM $ 0.00114
+0.00%
$ 56,986 $ 128,253
1:22 AM $ 0.00114
+0.00%
$ 56,978 $ 128,256
1:17 AM $ 0.00114
+0.00%
$ 56,947 $ 129,678
1:12 AM $ 0.00114
+0.00%
$ 56,947 $ 129,606
1:07 AM $ 0.00114
+0.00%
$ 56,951 $ 127,951
1:02 AM $ 0.00114
+0.00%
$ 56,935 $ 129,333
12:57 AM $ 0.00114
+0.00%
$ 56,932 $ 129,297
12:52 AM $ 0.00114
+0.00%
$ 56,928 $ 129,383
12:47 AM $ 0.00114
+0.00%
$ 56,921 $ 129,374
12:42 AM $ 0.00114
+0.00%
$ 56,910 $ 129,360
12:37 AM $ 0.00114
+0.00%
$ 56,917 $ 129,257
12:32 AM $ 0.00114
+0.00%
$ 56,932 $ 129,272
12:27 AM $ 0.00114
+0.00%
$ 56,935 $ 129,305
12:22 AM $ 0.00114
+0.00%
$ 56,973 $ 129,259
12:17 AM $ 0.00114
+0.00%
$ 56,977 $ 129,347
12:12 AM $ 0.00114
+0.00%
$ 56,948 $ 129,355
12:02 AM $ 0.00114
+0.00%
$ 56,946 $ 129,189
11:57 PM $ 0.00114
+0.00%
$ 56,945 $ 129,186
11:52 PM $ 0.00114
+0.00%
$ 56,960 $ 129,184
11:47 PM $ 0.00114
+0.00%
$ 56,957 $ 130,520
11:42 PM $ 0.00114
+0.00%
$ 56,949 $ 128,755
11:37 PM $ 0.00114
+0.00%
$ 56,913 $ 130,019
11:32 PM $ 0.00114
+0.00%
$ 56,907 $ 128,617
11:27 PM $ 0.00114
+0.00%
$ 56,904 $ 128,604
11:22 PM $ 0.00114
+0.00%
$ 56,940 $ 128,595
11:17 PM $ 0.00114
+0.00%
$ 56,938 $ 130,416
11:12 PM $ 0.00114
+0.00%
$ 56,937 $ 129,219
11:07 PM $ 0.00114
+0.00%
$ 56,935 $ 130,895
11:02 PM $ 0.00114
+0.00%
$ 56,932 $ 129,558
Download