Diamonds are Forever Historical Data

DAF Page 6
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000956
+0.00%
$ 47,812 $ 111,572
3:38 PM $ 0.000956
+0.00%
$ 47,809 $ 110,422
3:33 PM $ 0.000957
+0.00%
$ 47,844 $ 110,501
3:28 PM $ 0.000956
+0.00%
$ 47,817 $ 110,562
3:23 PM $ 0.000956
+0.00%
$ 47,821 $ 110,571
3:18 PM $ 0.000958
+0.00%
$ 47,887 $ 110,725
3:13 PM $ 0.000958
+0.00%
$ 47,900 $ 111,285
3:08 PM $ 0.000957
+0.00%
$ 47,837 $ 111,137
3:03 PM $ 0.000956
+0.00%
$ 47,799 $ 111,050
2:58 PM $ 0.000955
+0.00%
$ 47,770 $ 110,982
2:53 PM $ 0.000955
+0.00%
$ 47,768 $ 112,094
2:48 PM $ 0.000956
+0.00%
$ 47,785 $ 110,622
2:43 PM $ 0.000954
+0.00%
$ 47,708 $ 110,445
2:38 PM $ 0.000952
+0.00%
$ 47,616 $ 111,521
2:33 PM $ 0.000951
+0.00%
$ 47,564 $ 110,103
2:28 PM $ 0.000952
+0.00%
$ 47,595 $ 110,175
2:23 PM $ 0.000952
+0.00%
$ 47,604 $ 111,256
2:18 PM $ 0.000952
+0.00%
$ 47,599 $ 110,122
2:13 PM $ 0.000952
+0.00%
$ 47,607 $ 110,140
2:08 PM $ 0.000952
+0.00%
$ 47,589 $ 110,099
2:03 PM $ 0.000952
+0.00%
$ 47,580 $ 109,522
1:58 PM $ 0.000952
+0.00%
$ 47,583 $ 109,530
1:53 PM $ 0.000951
+0.00%
$ 47,573 $ 109,506
1:48 PM $ 0.00095
+0.00%
$ 47,515 $ 109,221
1:43 PM $ 0.00095
+0.00%
$ 47,478 $ 109,136
1:38 PM $ 0.000948
+0.00%
$ 47,422 $ 108,007
1:33 PM $ 0.000948
+0.00%
$ 47,411 $ 109,201
1:28 PM $ 0.000949
+0.00%
$ 47,429 $ 109,243
1:23 PM $ 0.000949
+0.00%
$ 47,445 $ 109,992
1:18 PM $ 0.000949
+0.00%
$ 47,449 $ 109,306
1:13 PM $ 0.000949
+0.00%
$ 47,440 $ 109,286
1:08 PM $ 0.00095
+0.00%
$ 47,499 $ 109,096
1:03 PM $ 0.000951
+0.00%
$ 47,560 $ 109,881
12:58 PM $ 0.000952
+0.00%
$ 47,585 $ 109,940
12:53 PM $ 0.000952
+0.00%
$ 47,613 $ 108,679
12:48 PM $ 0.000953
+0.00%
$ 47,638 $ 110,212
12:43 PM $ 0.000953
+0.00%
$ 47,645 $ 110,230
12:38 PM $ 0.000953
+0.00%
$ 47,646 $ 108,983
12:33 PM $ 0.000953
+0.00%
$ 47,634 $ 109,927
12:28 PM $ 0.000953
+0.00%
$ 47,629 $ 109,915
12:23 PM $ 0.000952
+0.00%
$ 47,618 $ 108,821
12:18 PM $ 0.000952
+0.00%
$ 47,610 $ 110,308
12:13 PM $ 0.000952
+0.00%
$ 47,621 $ 110,333
12:08 PM $ 0.000953
+0.00%
$ 47,658 $ 109,223
12:03 PM $ 0.000953
+0.00%
$ 47,674 $ 109,261
Download