Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.00113
-0.14%
$56,413 $135,292
May 26, 12 AM $0.00113
-0.66%
$56,458 $137,856
May 25, 11 PM $0.00114
+0.12%
$56,837 $140,313
May 25, 10 PM $0.00114
-0.14%
$56,776 $139,284
May 25, 9 PM $0.00114
-0.03%
$56,831 $139,348
May 25, 8 PM $0.00114
-0.17%
$56,836 $137,337
May 25, 7 PM $0.00114
-0.17%
$56,929 $138,701
May 25, 6 PM $0.00114
+0.01%
$57,039 $139,730
May 25, 5 PM $0.00114
-0.18%
$57,035 $141,994
May 25, 4 PM $0.00114
+0.11%
$57,118 $142,720
May 25, 3 PM $0.00114
-0.07%
$57,054 $139,529
May 25, 2 PM $0.00114
+0.40%
$57,083 $140,054
May 25, 1 PM $0.00114
-0.09%
$56,857 $137,679
May 25, 12 PM $0.00114
-0.04%
$56,876 $138,469
May 25, 11 AM $0.00114
-0.08%
$56,943 $137,098
May 25, 10 AM $0.00114
-0.09%
$56,982 $134,793
May 25, 9 AM $0.00114
+0.24%
$57,032 $134,516
May 25, 8 AM $0.00114
+0.04%
$56,876 $134,050
May 25, 7 AM $0.00114
-0.14%
$56,829 $132,060
May 25, 6 AM $0.00114
+0.06%
$56,914 $133,025
May 25, 5 AM $0.00114
+0.11%
$56,896 $131,316
May 25, 4 AM $0.00114
+0.34%
$56,825 $131,009
May 25, 3 AM $0.00113
-0.11%
$56,638 $130,086
May 25, 2 AM $0.00113
+0.10%
$56,691 $128,474
May 25, 1 AM $0.00113
-0.05%
$56,672 $128,514
May 25, 12 AM $0.00113
+0.10%
$56,705 $127,631
May 24, 11 PM $0.00113
+0.35%
$56,650 $127,448
May 24, 10 PM $0.00113
+0.77%
$56,458 $127,374
May 24, 9 PM $0.00112
-0.54%
$56,026 $125,802
May 24, 8 PM $0.00113
-0.05%
$56,368 $126,700
May 24, 7 PM $0.00113
+0.13%
$56,388 $125,380
May 24, 6 PM $0.00113
-0.06%
$56,318 $122,839
May 24, 5 PM $0.00113
+0.08%
$56,357 $123,331
May 24, 4 PM $0.00113
+0.19%
$56,274 $122,457
May 24, 3 PM $0.00112
-0.07%
$56,177 $123,514
May 24, 2 PM $0.00112
-0.42%
$56,207 $123,085
May 24, 1 PM $0.00113
-0.22%
$56,528 $124,481
May 24, 12 PM $0.00113
-0.16%
$56,675 $126,960
May 24, 11 AM $0.00114
+0.12%
$56,762 $128,363
May 24, 10 AM $0.00113
+0.23%
$56,688 $130,133
May 24, 9 AM $0.00113
+0.19%
$56,553 $128,540
May 24, 8 AM $0.00113
+0.03%
$56,447 $129,899
May 24, 7 AM $0.00113
-0.20%
$56,457 $130,789
May 24, 6 AM $0.00113
+0.18%
$56,550 $130,837
May 24, 5 AM $0.00113
+0.01%
$56,439 $129,929
May 24, 4 AM $0.00113
-0.04%
$56,428 $130,556
May 24, 3 AM $0.00113
-0.04%
$56,452 $132,481
May 24, 2 AM $0.00113
-0.01%
$56,472 $131,398
May 24, 1 AM $0.00113
+0.03%
$56,466 $132,254
May 24, 12 AM $0.00113
+0.09%
$56,449 $133,991