Diamonds are Forever Historical Data

DAF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00128
+0.00%
$ 64,235 $ 147,379
Dec 26, 5 PM $ 0.00129
+0.17%
$ 64,253 $ 147,975
Dec 26, 4 PM $ 0.00128
+0.20%
$ 64,192 $ 147,657
Dec 26, 3 PM $ 0.00128
-0.55%
$ 64,081 $ 145,511
Dec 26, 2 PM $ 0.00129
-1.37%
$ 64,622 $ 146,269
Dec 26, 1 PM $ 0.00131
+0.34%
$ 65,504 $ 146,868
Dec 26, 12 PM $ 0.00131
+0.11%
$ 65,286 $ 145,972
Dec 26, 11 AM $ 0.0013
-0.15%
$ 65,227 $ 145,834
Dec 26, 10 AM $ 0.00131
-0.02%
$ 65,325 $ 146,406
Dec 26, 9 AM $ 0.00131
+0.12%
$ 65,331 $ 145,594
Dec 26, 8 AM $ 0.0013
-0.04%
$ 65,236 $ 144,449
Dec 26, 7 AM $ 0.00131
-0.41%
$ 65,302 $ 145,529
Dec 26, 6 AM $ 0.00131
+0.19%
$ 65,571 $ 143,688
Dec 26, 5 AM $ 0.00131
-0.07%
$ 65,434 $ 145,079
Dec 26, 4 AM $ 0.00131
+0.20%
$ 65,476 $ 144,142
Dec 26, 3 AM $ 0.00131
-0.33%
$ 65,366 $ 144,215
Dec 26, 2 AM $ 0.00131
+1.98%
$ 65,567 $ 142,504
Dec 26, 1 AM $ 0.00129
+0.32%
$ 64,292 $ 142,375
Dec 26, 12 AM $ 0.00128
-0.17%
$ 64,071 $ 140,467
Dec 25, 11 PM $ 0.00128
-0.49%
$ 64,114 $ 141,934
Dec 25, 10 PM $ 0.00129
-0.42%
$ 64,426 $ 142,183
Dec 25, 9 PM $ 0.00129
+0.06%
$ 64,712 $ 144,015
Dec 25, 8 PM $ 0.00129
-0.31%
$ 64,678 $ 143,937
Dec 25, 7 PM $ 0.0013
-0.11%
$ 64,876 $ 142,159
Dec 25, 6 PM $ 0.0013
+0.12%
$ 64,948 $ 142,744
Dec 25, 5 PM $ 0.0013
-0.06%
$ 64,854 $ 142,564
Dec 25, 4 PM $ 0.0013
-0.16%
$ 64,943 $ 145,142
Dec 25, 3 PM $ 0.0013
+0.85%
$ 65,062 $ 144,759
Dec 25, 2 PM $ 0.00129
+0.06%
$ 64,501 $ 146,300
Dec 25, 1 PM $ 0.00129
+0.04%
$ 64,431 $ 146,234
Dec 25, 12 PM $ 0.00129
+0.04%
$ 64,401 $ 146,646
Dec 25, 11 AM $ 0.00129
+0.15%
$ 64,378 $ 147,074
Dec 25, 10 AM $ 0.00129
-0.19%
$ 64,273 $ 146,303
Dec 25, 9 AM $ 0.00129
-0.06%
$ 64,401 $ 146,374
Dec 25, 8 AM $ 0.00129
-0.25%
$ 64,407 $ 146,539
Dec 25, 7 AM $ 0.00129
-0.02%
$ 64,563 $ 145,652
Dec 25, 6 AM $ 0.00129
+0.01%
$ 64,575 $ 145,479
Dec 25, 5 AM $ 0.00129
-0.04%
$ 64,567 $ 147,345
Dec 25, 4 AM $ 0.00129
+0.02%
$ 64,587 $ 148,752
Dec 25, 3 AM $ 0.00129
-0.06%
$ 64,570 $ 149,141
Dec 25, 2 AM $ 0.00129
+0.07%
$ 64,586 $ 149,695
Dec 25, 1 AM $ 0.00129
+0.12%
$ 64,543 $ 147,897
Dec 25, 12 AM $ 0.00129
-0.15%
$ 64,475 $ 148,149
Dec 24, 11 PM $ 0.00129
-0.20%
$ 64,567 $ 146,839
Dec 24, 10 PM $ 0.00129
+0.28%
$ 64,684 $ 148,671
Dec 24, 9 PM $ 0.00129
+0.13%
$ 64,512 $ 148,244
Dec 24, 8 PM $ 0.00129
+0.10%
$ 64,436 $ 147,932
Dec 24, 7 PM $ 0.00129
+0.04%
$ 64,364 $ 149,449
Dec 24, 6 PM $ 0.00129
+0.05%
$ 64,344 $ 147,187
Dec 24, 5 PM $ 0.00129
+0.07%
$ 64,330 $ 148,342