Diamonds are Forever Historical Data

DAF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00129
+0.07%
$ 64,330 $ 148,342
Dec 24, 4 PM $ 0.00129
+0.48%
$ 64,334 $ 145,294
Dec 24, 3 PM $ 0.00128
+0.04%
$ 64,019 $ 145,111
Dec 24, 2 PM $ 0.00128
-0.41%
$ 63,945 $ 146,154
Dec 24, 1 PM $ 0.00128
-0.13%
$ 64,184 $ 148,378
Dec 24, 12 PM $ 0.00128
+0.14%
$ 64,237 $ 147,831
Dec 24, 11 AM $ 0.00128
+0.16%
$ 64,159 $ 148,232
Dec 24, 10 AM $ 0.00128
+0.21%
$ 64,037 $ 148,593
Dec 24, 9 AM $ 0.00128
-0.05%
$ 63,915 $ 147,312
Dec 24, 8 AM $ 0.00128
-0.18%
$ 63,975 $ 148,996
Dec 24, 7 AM $ 0.00128
+0.18%
$ 64,110 $ 151,173
Dec 24, 6 AM $ 0.00128
+0.06%
$ 64,010 $ 149,549
Dec 24, 5 AM $ 0.00128
-0.36%
$ 63,975 $ 149,794
Dec 24, 4 AM $ 0.00128
+0.05%
$ 64,227 $ 151,010
Dec 24, 3 AM $ 0.00128
+0.10%
$ 64,189 $ 150,338
Dec 24, 2 AM $ 0.00128
-0.56%
$ 64,109 $ 148,945
Dec 24, 1 AM $ 0.00129
+0.02%
$ 64,451 $ 151,415
Dec 24, 12 AM $ 0.00129
+0.01%
$ 64,407 $ 150,950
Dec 23, 11 PM $ 0.00129
+0.04%
$ 64,397 $ 149,311
Dec 23, 10 PM $ 0.00129
-0.30%
$ 64,398 $ 150,244
Dec 23, 9 PM $ 0.00129
-0.25%
$ 64,579 $ 151,294
Dec 23, 8 PM $ 0.0013
+0.39%
$ 64,853 $ 150,081
Dec 23, 7 PM $ 0.00129
-0.20%
$ 64,599 $ 149,617
Dec 23, 6 PM $ 0.00129
+0.58%
$ 64,735 $ 150,627
Dec 23, 5 PM $ 0.00129
-0.34%
$ 64,523 $ 149,267
Dec 23, 4 PM $ 0.00129
+0.66%
$ 64,674 $ 152,862
Dec 23, 3 PM $ 0.00128
+0.43%
$ 64,222 $ 148,552
Dec 23, 2 PM $ 0.00128
-0.29%
$ 64,249 $ 146,739
Dec 23, 1 PM $ 0.00129
-0.22%
$ 64,457 $ 147,857
Dec 23, 12 PM $ 0.00129
+0.04%
$ 64,610 $ 147,595
Dec 23, 11 AM $ 0.00129
+0.21%
$ 64,578 $ 146,051
Dec 23, 10 AM $ 0.00129
+0.10%
$ 64,447 $ 145,433
Dec 23, 9 AM $ 0.00129
-0.05%
$ 64,343 $ 144,825
Dec 23, 8 AM $ 0.00129
-0.05%
$ 64,400 $ 144,497
Dec 23, 7 AM $ 0.00129
+0.13%
$ 64,401 $ 144,591
Dec 23, 6 AM $ 0.00129
-0.52%
$ 64,257 $ 145,461
Dec 23, 5 AM $ 0.00129
-0.41%
$ 64,575 $ 145,579
Dec 23, 4 AM $ 0.0013
-0.07%
$ 64,861 $ 144,697
Dec 23, 3 AM $ 0.0013
-0.10%
$ 64,894 $ 144,647
Dec 23, 2 AM $ 0.0013
-0.31%
$ 64,981 $ 144,379
Dec 23, 1 AM $ 0.0013
-0.24%
$ 65,198 $ 147,204
Dec 23, 12 AM $ 0.00131
+0.29%
$ 65,351 $ 148,989
Dec 22, 11 PM $ 0.0013
-0.14%
$ 65,149 $ 148,905
Dec 22, 10 PM $ 0.0013
+0.20%
$ 65,124 $ 146,899
Dec 22, 9 PM $ 0.0013
+0.21%
$ 65,028 $ 146,263
Dec 22, 8 PM $ 0.0013
-0.01%
$ 64,892 $ 147,508
Dec 22, 7 PM $ 0.0013
-1.17%
$ 64,984 $ 147,893
Dec 22, 6 PM $ 0.00132
+0.10%
$ 65,762 $ 150,472
Dec 22, 5 PM $ 0.00131
-0.43%
$ 65,718 $ 148,286
Dec 22, 4 PM $ 0.00132
+0.12%
$ 66,011 $ 149,775