Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.00113
+0.09%
$56,449 $133,991
May 23, 11 PM $0.00113
+0.14%
$56,379 $130,620
May 23, 10 PM $0.00113
-0.23%
$56,299 $131,576
May 23, 9 PM $0.00113
-0.39%
$56,377 $132,171
May 23, 8 PM $0.00113
+1.11%
$56,407 $132,223
May 23, 7 PM $0.00112
+0.08%
$55,793 $132,001
May 23, 6 PM $0.00111
+0.50%
$55,735 $132,389
May 23, 5 PM $0.00111
-0.10%
$55,440 $131,775
May 23, 4 PM $0.00111
+0.05%
$55,512 $130,438
May 23, 3 PM $0.00111
+0.00%
$55,497 $132,878
May 23, 2 PM $0.00111
+0.33%
$55,441 $132,936
May 23, 1 PM $0.0011
+0.44%
$55,185 $131,603
May 23, 12 PM $0.0011
-0.08%
$54,944 $128,736
May 23, 11 AM $0.0011
+0.07%
$54,984 $127,655
May 23, 10 AM $0.0011
+0.04%
$54,952 $128,395
May 23, 9 AM $0.0011
+0.10%
$54,937 $128,221
May 23, 8 AM $0.0011
+0.03%
$54,858 $127,895
May 23, 7 AM $0.0011
-0.87%
$54,944 $127,576
May 23, 6 AM $0.00111
-0.10%
$55,445 $129,448
May 23, 5 AM $0.00111
-0.02%
$55,514 $131,692
May 23, 4 AM $0.00111
-0.11%
$55,531 $131,483
May 23, 3 AM $0.00111
+0.11%
$55,593 $131,636
May 23, 2 AM $0.00111
+0.10%
$55,523 $133,070
May 23, 1 AM $0.00111
+0.02%
$55,424 $134,211
May 23, 12 AM $0.00111
-0.30%
$55,394 $134,048
May 22, 11 PM $0.00111
-0.21%
$55,564 $134,165
May 22, 10 PM $0.00111
-0.38%
$55,669 $132,825
May 22, 9 PM $0.00112
+0.04%
$55,870 $132,940
May 22, 8 PM $0.00112
+0.09%
$55,839 $133,351
May 22, 7 PM $0.00112
-0.91%
$55,751 $131,357
May 22, 6 PM $0.00112
-0.52%
$56,193 $132,602
May 22, 5 PM $0.00113
-0.13%
$56,496 $132,843
May 22, 4 PM $0.00113
+0.19%
$56,563 $134,416
May 22, 3 PM $0.00113
-0.07%
$56,454 $133,782
May 22, 2 PM $0.00113
-0.53%
$56,491 $134,135
May 22, 1 PM $0.00114
-0.34%
$56,770 $133,981
May 22, 12 PM $0.00114
+0.17%
$56,971 $135,219
May 22, 11 AM $0.00114
+0.09%
$56,877 $136,016
May 22, 10 AM $0.00114
+0.02%
$56,848 $135,080
May 22, 9 AM $0.00114
-0.07%
$56,817 $136,895
May 22, 8 AM $0.00114
-0.16%
$56,850 $135,644
May 22, 7 AM $0.00114
+0.04%
$56,952 $138,110
May 22, 6 AM $0.00114
-0.16%
$56,946 $135,869
May 22, 5 AM $0.00114
-0.02%
$57,078 $133,915
May 22, 4 AM $0.00114
-0.10%
$57,099 $135,922
May 22, 3 AM $0.00114
+0.17%
$57,156 $135,738
May 22, 2 AM $0.00114
+0.04%
$57,051 $135,837
May 22, 1 AM $0.00114
+0.15%
$57,013 $135,681
May 22, 12 AM $0.00114
-0.27%
$56,940 $136,179
May 21, 11 PM $0.00114
+0.14%
$57,119 $136,453