Diamonds are Forever Historical Data

DAF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00132
+0.12%
$ 66,011 $ 149,775
Dec 22, 3 PM $ 0.00132
-0.65%
$ 65,870 $ 150,808
Dec 22, 2 PM $ 0.00132
+0.13%
$ 66,243 $ 153,630
Dec 22, 1 PM $ 0.00132
-0.30%
$ 66,135 $ 152,117
Dec 22, 12 PM $ 0.00133
+0.24%
$ 66,315 $ 153,040
Dec 22, 11 AM $ 0.00132
+0.15%
$ 66,160 $ 154,448
Dec 22, 10 AM $ 0.00132
+0.15%
$ 66,029 $ 154,765
Dec 22, 9 AM $ 0.00132
+0.16%
$ 65,912 $ 154,574
Dec 22, 8 AM $ 0.00132
+0.44%
$ 65,824 $ 153,663
Dec 22, 7 AM $ 0.00131
+0.20%
$ 65,547 $ 151,088
Dec 22, 6 AM $ 0.00131
-0.01%
$ 65,418 $ 152,992
Dec 22, 5 AM $ 0.00131
-0.07%
$ 65,434 $ 153,387
Dec 22, 4 AM $ 0.00131
+0.22%
$ 65,440 $ 154,855
Dec 22, 3 AM $ 0.00131
+0.30%
$ 65,312 $ 152,753
Dec 22, 2 AM $ 0.0013
-0.36%
$ 65,117 $ 155,104
Dec 22, 1 AM $ 0.00131
+0.03%
$ 65,524 $ 152,898
Dec 22, 12 AM $ 0.00131
+0.53%
$ 65,563 $ 151,535
Dec 21, 11 PM $ 0.0013
+0.16%
$ 65,183 $ 151,309
Dec 21, 10 PM $ 0.0013
+0.21%
$ 65,054 $ 151,864
Dec 21, 9 PM $ 0.0013
-0.05%
$ 64,946 $ 152,096
Dec 21, 8 PM $ 0.0013
-0.11%
$ 65,003 $ 151,468
Dec 21, 7 PM $ 0.0013
+0.05%
$ 65,026 $ 150,929
Dec 21, 6 PM $ 0.0013
-0.05%
$ 64,964 $ 152,689
Dec 21, 5 PM $ 0.0013
+0.14%
$ 65,002 $ 150,811
Dec 21, 4 PM $ 0.0013
+0.18%
$ 64,900 $ 150,997
Dec 21, 3 PM $ 0.0013
+0.04%
$ 64,762 $ 149,753
Dec 21, 2 PM $ 0.00129
+0.01%
$ 64,730 $ 149,229
Dec 21, 1 PM $ 0.00129
-0.64%
$ 64,746 $ 149,328
Dec 21, 12 PM $ 0.0013
-0.06%
$ 65,172 $ 149,585
Dec 21, 11 AM $ 0.0013
-0.04%
$ 65,213 $ 149,070
Dec 21, 10 AM $ 0.0013
-0.25%
$ 65,247 $ 148,076
Dec 21, 9 AM $ 0.00131
+0.37%
$ 65,332 $ 148,569
Dec 21, 8 AM $ 0.0013
+0.39%
$ 65,087 $ 148,391
Dec 21, 7 AM $ 0.0013
-0.01%
$ 64,834 $ 148,593
Dec 21, 6 AM $ 0.0013
+0.03%
$ 64,841 $ 147,443
Dec 21, 5 AM $ 0.0013
+0.01%
$ 64,817 $ 144,874
Dec 21, 4 AM $ 0.0013
+0.06%
$ 64,813 $ 144,887
Dec 21, 3 AM $ 0.0013
+0.07%
$ 64,773 $ 145,500
Dec 21, 2 AM $ 0.00129
-0.18%
$ 64,725 $ 140,957
Dec 21, 1 AM $ 0.0013
-0.17%
$ 64,837 $ 143,532
Dec 21, 12 AM $ 0.0013
+0.03%
$ 64,944 $ 143,906
Dec 20, 11 PM $ 0.0013
-0.01%
$ 64,906 $ 145,386
Dec 20, 10 PM $ 0.0013
+0.01%
$ 64,905 $ 144,532
Dec 20, 9 PM $ 0.0013
+0.03%
$ 64,906 $ 143,825
Dec 20, 8 PM $ 0.0013
+0.02%
$ 64,884 $ 145,179
Dec 20, 7 PM $ 0.0013
+0.05%
$ 64,872 $ 143,808
Dec 20, 6 PM $ 0.0013
-0.03%
$ 64,824 $ 144,493
Dec 20, 5 PM $ 0.0013
+0.03%
$ 64,842 $ 145,682
Dec 20, 4 PM $ 0.0013
+0.02%
$ 64,819 $ 145,770
Dec 20, 3 PM $ 0.0013
-0.07%
$ 64,808 $ 145,282