Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.00114
-0.09%
$57,052 $136,522
May 21, 9 PM $0.00114
+0.01%
$57,114 $136,849
May 21, 8 PM $0.00114
-0.03%
$57,111 $138,594
May 21, 7 PM $0.00114
+0.42%
$57,108 $138,965
May 21, 6 PM $0.00114
-0.59%
$56,979 $138,443
May 21, 5 PM $0.00115
+1.04%
$57,297 $138,883
May 21, 4 PM $0.00113
-0.17%
$56,687 $135,902
May 21, 3 PM $0.00114
+0.35%
$56,810 $135,301
May 21, 2 PM $0.00113
-0.14%
$56,584 $134,881
May 21, 1 PM $0.00113
-0.42%
$56,577 $134,691
May 21, 12 PM $0.00114
+0.04%
$56,805 $135,450
May 21, 11 AM $0.00114
+0.02%
$56,805 $135,118
May 21, 10 AM $0.00114
-0.55%
$56,817 $132,750
May 21, 9 AM $0.00114
-0.29%
$57,127 $133,720
May 21, 8 AM $0.00115
+0.14%
$57,278 $133,055
May 21, 7 AM $0.00114
+0.15%
$57,148 $132,938
May 21, 6 AM $0.00114
-0.25%
$57,052 $132,878
May 21, 5 AM $0.00114
-0.26%
$57,202 $134,139
May 21, 4 AM $0.00115
+0.00%
$57,349 $133,479
May 21, 3 AM $0.00115
+0.04%
$57,340 $132,087
May 21, 2 AM $0.00115
+0.18%
$57,318 $132,331
May 21, 1 AM $0.00114
-0.13%
$57,237 $131,792
May 21, 12 AM $0.00115
+0.51%
$57,264 $131,417
May 20, 11 PM $0.00114
+0.03%
$56,959 $132,337
May 20, 10 PM $0.00114
-0.19%
$56,937 $132,342
May 20, 9 PM $0.00114
-0.10%
$57,063 $131,999
May 20, 8 PM $0.00114
+0.05%
$57,112 $131,670
May 20, 7 PM $0.00114
+0.25%
$57,064 $131,618
May 20, 6 PM $0.00114
-0.17%
$56,925 $131,041
May 20, 5 PM $0.00114
+0.37%
$57,037 $131,477
May 20, 4 PM $0.00114
-0.17%
$56,831 $132,139
May 20, 3 PM $0.00114
+0.07%
$57,000 $130,476
May 20, 2 PM $0.00114
+0.35%
$56,916 $133,201
May 20, 1 PM $0.00113
-0.53%
$56,735 $130,732
May 20, 12 PM $0.00114
+0.20%
$56,988 $131,823
May 20, 11 AM $0.00114
-0.19%
$56,873 $129,778
May 20, 10 AM $0.00114
+0.11%
$56,987 $132,019
May 20, 9 AM $0.00114
+0.01%
$56,929 $131,729
May 20, 8 AM $0.00114
+0.25%
$56,931 $132,429
May 20, 7 AM $0.00114
-0.11%
$56,790 $131,882
May 20, 6 AM $0.00114
+0.24%
$56,844 $133,136
May 20, 5 AM $0.00113
+0.47%
$56,709 $132,268
May 20, 4 AM $0.00113
+0.09%
$56,445 $132,445
May 20, 3 AM $0.00113
+0.07%
$56,401 $132,102
May 20, 2 AM $0.00113
-0.12%
$56,353 $130,010
May 20, 1 AM $0.00113
+0.00%
$56,410 $130,455
May 20, 12 AM $0.00113
-0.18%
$56,392 $130,153
May 19, 11 PM $0.00113
+0.13%
$56,506 $130,549
May 19, 10 PM $0.00113
-0.28%
$56,434 $128,528
May 19, 9 PM $0.00113
+0.04%
$56,600 $128,889