Diamonds are Forever Historical Data

DAF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0013
-0.07%
$ 64,808 $ 145,282
Dec 20, 2 PM $ 0.0013
-0.06%
$ 64,833 $ 145,923
Dec 20, 1 PM $ 0.0013
-0.07%
$ 64,869 $ 144,917
Dec 20, 12 PM $ 0.0013
+0.01%
$ 64,908 $ 145,863
Dec 20, 11 AM $ 0.0013
+0.02%
$ 64,890 $ 146,814
Dec 20, 10 AM $ 0.0013
-0.10%
$ 64,882 $ 147,582
Dec 20, 9 AM $ 0.0013
+0.04%
$ 64,960 $ 148,560
Dec 20, 8 AM $ 0.0013
+0.07%
$ 64,954 $ 147,243
Dec 20, 7 AM $ 0.0013
-0.08%
$ 64,899 $ 148,366
Dec 20, 6 AM $ 0.0013
-0.04%
$ 64,956 $ 147,023
Dec 20, 5 AM $ 0.0013
+0.15%
$ 65,003 $ 149,763
Dec 20, 4 AM $ 0.0013
+0.00%
$ 64,902 $ 149,322
Dec 20, 3 AM $ 0.0013
+0.10%
$ 64,908 $ 148,882
Dec 20, 2 AM $ 0.0013
+0.14%
$ 64,856 $ 151,304
Dec 20, 1 AM $ 0.0013
+0.04%
$ 64,769 $ 149,001
Dec 20, 12 AM $ 0.0013
-0.09%
$ 64,777 $ 149,112
Dec 19, 11 PM $ 0.0013
-0.10%
$ 64,861 $ 149,264
Dec 19, 10 PM $ 0.0013
+0.37%
$ 64,942 $ 149,353
Dec 19, 9 PM $ 0.00129
-0.12%
$ 64,736 $ 149,440
Dec 19, 8 PM $ 0.0013
+0.31%
$ 64,895 $ 150,969
Dec 19, 7 PM $ 0.00129
+0.83%
$ 64,711 $ 147,797
Dec 19, 6 PM $ 0.00128
-0.13%
$ 64,105 $ 147,934
Dec 19, 5 PM $ 0.00128
-0.97%
$ 64,174 $ 148,660
Dec 19, 4 PM $ 0.0013
+0.52%
$ 65,011 $ 148,043
Dec 19, 3 PM $ 0.00129
-0.10%
$ 64,692 $ 149,815
Dec 19, 2 PM $ 0.0013
+0.12%
$ 64,832 $ 149,825
Dec 19, 1 PM $ 0.0013
+0.04%
$ 64,773 $ 149,894
Dec 19, 12 PM $ 0.0013
-0.15%
$ 64,810 $ 151,031
Dec 19, 11 AM $ 0.0013
+0.08%
$ 64,931 $ 151,425
Dec 19, 10 AM $ 0.0013
+0.12%
$ 64,838 $ 150,732
Dec 19, 9 AM $ 0.0013
-0.06%
$ 64,757 $ 152,062
Dec 19, 8 AM $ 0.0013
+0.15%
$ 64,760 $ 151,390
Dec 19, 7 AM $ 0.00129
+0.65%
$ 64,608 $ 150,735
Dec 19, 6 AM $ 0.00128
+0.01%
$ 64,084 $ 151,469
Dec 19, 5 AM $ 0.00128
-0.11%
$ 64,002 $ 150,088
Dec 19, 4 AM $ 0.00128
+0.00%
$ 64,062 $ 149,625
Dec 19, 3 AM $ 0.00128
+1.67%
$ 64,179 $ 152,302
Dec 19, 2 AM $ 0.00126
+0.35%
$ 63,028 $ 152,542
Dec 19, 1 AM $ 0.00125
-0.26%
$ 62,740 $ 152,116
Dec 19, 12 AM $ 0.00126
-0.14%
$ 62,800 $ 152,692
Dec 18, 11 PM $ 0.00126
-0.19%
$ 62,871 $ 151,072
Dec 18, 10 PM $ 0.00126
+0.03%
$ 62,962 $ 152,754
Dec 18, 9 PM $ 0.00126
+0.65%
$ 62,893 $ 151,000
Dec 18, 8 PM $ 0.00125
+0.37%
$ 62,563 $ 150,370
Dec 18, 7 PM $ 0.00125
-1.36%
$ 62,355 $ 150,399
Dec 18, 6 PM $ 0.00127
+0.02%
$ 63,505 $ 151,790
Dec 18, 5 PM $ 0.00127
-2.07%
$ 63,514 $ 150,424
Dec 18, 4 PM $ 0.0013
-0.73%
$ 64,871 $ 155,303
Dec 18, 3 PM $ 0.00131
+0.60%
$ 65,349 $ 153,609
Dec 18, 2 PM $ 0.0013
-0.91%
$ 64,808 $ 151,687