Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.00113
+0.04%
$56,600 $128,889
May 19, 8 PM $0.00113
+0.21%
$56,570 $128,914
May 19, 7 PM $0.00113
-0.02%
$56,483 $128,012
May 19, 6 PM $0.00113
+0.06%
$56,500 $129,739
May 19, 5 PM $0.00113
-0.02%
$56,468 $128,566
May 19, 4 PM $0.00113
+0.44%
$56,462 $128,652
May 19, 3 PM $0.00112
+0.20%
$56,248 $128,032
May 19, 2 PM $0.00112
-0.78%
$56,091 $125,994
May 19, 1 PM $0.00113
-0.02%
$56,534 $128,799
May 19, 12 PM $0.00113
+0.21%
$56,534 $129,960
May 19, 11 AM $0.00113
-0.33%
$56,426 $129,854
May 19, 10 AM $0.00113
+0.11%
$56,522 $130,366
May 19, 9 AM $0.00113
-0.41%
$56,456 $129,463
May 19, 8 AM $0.00113
-0.10%
$56,704 $128,929
May 19, 7 AM $0.00114
+0.27%
$56,773 $129,464
May 19, 6 AM $0.00113
+0.12%
$56,623 $128,929
May 19, 5 AM $0.00113
+0.08%
$56,563 $127,429
May 19, 4 AM $0.00113
+0.10%
$56,515 $128,334
May 19, 3 AM $0.00113
+0.20%
$56,474 $128,778
May 19, 2 AM $0.00113
-0.04%
$56,403 $130,105
May 19, 1 AM $0.00113
-0.51%
$56,429 $130,037
May 19, 12 AM $0.00114
+0.30%
$56,763 $129,602
May 18, 11 PM $0.00113
+0.00%
$56,619 $128,951
May 18, 10 PM $0.00113
-0.06%
$56,601 $131,189
May 18, 9 PM $0.00113
+0.10%
$56,615 $131,257
May 18, 8 PM $0.00113
+0.08%
$56,545 $132,161
May 18, 7 PM $0.00113
+0.77%
$56,520 $131,346
May 18, 6 PM $0.00112
-0.46%
$56,092 $129,304
May 18, 5 PM $0.00113
+0.32%
$56,360 $131,513
May 18, 4 PM $0.00112
+0.04%
$56,177 $132,596
May 18, 3 PM $0.00112
-0.19%
$56,087 $131,651
May 18, 2 PM $0.00112
-0.71%
$56,209 $131,409
May 18, 1 PM $0.00113
-0.71%
$56,605 $131,768
May 18, 12 PM $0.00114
+0.46%
$57,021 $131,579
May 18, 11 AM $0.00113
+0.45%
$56,735 $132,630
May 18, 10 AM $0.00113
-0.13%
$56,484 $130,638
May 18, 9 AM $0.00113
-0.04%
$56,568 $130,931
May 18, 8 AM $0.00113
-0.08%
$56,565 $132,625
May 18, 7 AM $0.00113
+0.18%
$56,598 $132,579
May 18, 6 AM $0.00113
-0.10%
$56,496 $130,706
May 18, 5 AM $0.00113
-0.02%
$56,555 $132,981
May 18, 4 AM $0.00113
+0.04%
$56,555 $133,140
May 18, 3 AM $0.00113
+0.11%
$56,532 $131,298
May 18, 2 AM $0.00113
-0.29%
$56,480 $130,817
May 18, 1 AM $0.00113
-0.24%
$56,550 $130,348
May 18, 12 AM $0.00113
-0.53%
$56,637 $131,412
May 17, 11 PM $0.00114
-0.78%
$56,881 $132,540
May 17, 10 PM $0.00115
-0.54%
$57,332 $131,583
May 17, 9 PM $0.00115
+0.14%
$57,651 $131,495
May 17, 8 PM $0.00115
-0.11%
$57,578 $132,091