Diamonds are Forever Historical Data

DAF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00131
+2.01%
$ 65,479 $ 154,619
Dec 18, 12 PM $ 0.00128
+0.11%
$ 64,245 $ 150,437
Dec 18, 11 AM $ 0.00128
-0.08%
$ 64,163 $ 148,218
Dec 18, 10 AM $ 0.00128
+0.01%
$ 64,223 $ 149,821
Dec 18, 9 AM $ 0.00128
+0.38%
$ 64,218 $ 149,203
Dec 18, 8 AM $ 0.00128
+0.29%
$ 64,000 $ 149,072
Dec 18, 7 AM $ 0.00128
+0.29%
$ 63,831 $ 148,189
Dec 18, 6 AM $ 0.00127
+0.07%
$ 63,644 $ 148,414
Dec 18, 5 AM $ 0.00127
-0.27%
$ 63,674 $ 149,024
Dec 18, 4 AM $ 0.00128
+0.26%
$ 63,842 $ 149,915
Dec 18, 3 AM $ 0.00127
-0.16%
$ 63,656 $ 147,501
Dec 18, 2 AM $ 0.00127
+0.62%
$ 63,742 $ 146,503
Dec 18, 1 AM $ 0.00127
-0.10%
$ 63,374 $ 149,360
Dec 18, 12 AM $ 0.00127
+0.13%
$ 63,431 $ 148,140
Dec 17, 11 PM $ 0.00127
-0.15%
$ 63,364 $ 147,732
Dec 17, 10 PM $ 0.00127
+0.25%
$ 63,392 $ 149,448
Dec 17, 9 PM $ 0.00126
-0.09%
$ 63,186 $ 149,852
Dec 17, 8 PM $ 0.00127
+0.09%
$ 63,319 $ 147,453
Dec 17, 7 PM $ 0.00126
+0.03%
$ 63,174 $ 148,600
Dec 17, 6 PM $ 0.00126
-0.68%
$ 63,169 $ 148,934
Dec 17, 5 PM $ 0.00127
-0.17%
$ 63,642 $ 151,184
Dec 17, 4 PM $ 0.00127
-1.38%
$ 63,680 $ 151,803
Dec 17, 3 PM $ 0.0013
-1.04%
$ 64,784 $ 154,095
Dec 17, 2 PM $ 0.00129
-0.04%
$ 64,341 $ 157,361
Dec 17, 1 PM $ 0.00129
+0.52%
$ 64,364 $ 154,837
Dec 17, 12 PM $ 0.00128
+0.02%
$ 64,000 $ 151,585
Dec 17, 11 AM $ 0.00128
+0.34%
$ 63,934 $ 153,711
Dec 17, 10 AM $ 0.00128
+0.25%
$ 63,782 $ 151,327
Dec 17, 9 AM $ 0.00127
-0.01%
$ 63,624 $ 151,580
Dec 17, 8 AM $ 0.00127
-0.52%
$ 63,678 $ 151,510
Dec 17, 7 AM $ 0.00128
+0.23%
$ 64,006 $ 152,778
Dec 17, 6 AM $ 0.00128
+0.23%
$ 63,858 $ 150,883
Dec 17, 5 AM $ 0.00127
-0.32%
$ 63,723 $ 150,049
Dec 17, 4 AM $ 0.00128
-0.45%
$ 63,929 $ 149,585
Dec 17, 3 AM $ 0.00129
-0.20%
$ 64,262 $ 149,977
Dec 17, 2 AM $ 0.00129
-0.13%
$ 64,393 $ 147,402
Dec 17, 1 AM $ 0.00129
+0.11%
$ 64,517 $ 146,854
Dec 17, 12 AM $ 0.00129
-0.31%
$ 64,435 $ 146,655
Dec 16, 11 PM $ 0.00129
+0.01%
$ 64,620 $ 147,060
Dec 16, 10 PM $ 0.00129
+0.01%
$ 64,614 $ 146,691
Dec 16, 9 PM $ 0.00129
+0.13%
$ 64,629 $ 149,096
Dec 16, 8 PM $ 0.00129
+0.08%
$ 64,540 $ 148,723
Dec 16, 7 PM $ 0.00129
-0.20%
$ 64,498 $ 148,475
Dec 16, 6 PM $ 0.00129
+0.71%
$ 64,654 $ 149,942
Dec 16, 5 PM $ 0.00128
-0.43%
$ 64,187 $ 148,111
Dec 16, 4 PM $ 0.00129
-0.34%
$ 64,490 $ 150,069
Dec 16, 3 PM $ 0.00129
+0.22%
$ 64,402 $ 150,929
Dec 16, 2 PM $ 0.00129
+0.44%
$ 64,260 $ 150,099
Dec 16, 1 PM $ 0.00128
-0.20%
$ 64,042 $ 147,282
Dec 16, 12 PM $ 0.00128
+0.02%
$ 64,183 $ 149,850