Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.00115
-0.11%
$57,578 $132,091
May 17, 7 PM $0.00115
+0.26%
$57,642 $132,820
May 17, 6 PM $0.00115
+0.10%
$57,444 $134,413
May 17, 5 PM $0.00115
+0.01%
$57,384 $132,900
May 17, 4 PM $0.00115
+0.04%
$57,419 $133,003
May 17, 3 PM $0.00115
-0.03%
$57,398 $132,908
May 17, 2 PM $0.00115
-0.24%
$57,404 $134,829
May 17, 1 PM $0.00115
-0.13%
$57,567 $134,379
May 17, 12 PM $0.00115
+0.04%
$57,660 $134,814
May 17, 11 AM $0.00115
-0.03%
$57,637 $133,793
May 17, 10 AM $0.00115
+0.26%
$57,662 $133,968
May 17, 9 AM $0.00115
+0.07%
$57,460 $132,172
May 17, 8 AM $0.00115
-0.07%
$57,418 $133,634
May 17, 7 AM $0.00115
+0.07%
$57,455 $134,857
May 17, 6 AM $0.00115
-0.05%
$57,402 $134,836
May 17, 5 AM $0.00115
+0.01%
$57,460 $134,844
May 17, 4 AM $0.00115
+0.18%
$57,462 $133,773
May 17, 3 AM $0.00115
+0.17%
$57,366 $135,163
May 17, 2 AM $0.00115
+0.07%
$57,273 $133,890
May 17, 1 AM $0.00114
-0.32%
$57,237 $133,839
May 17, 12 AM $0.00115
-0.08%
$57,445 $133,403
May 16, 11 PM $0.00115
-0.04%
$57,490 $131,917
May 16, 10 PM $0.00115
-0.06%
$57,517 $134,102
May 16, 9 PM $0.00115
+0.03%
$57,552 $133,170
May 16, 8 PM $0.00115
+0.01%
$57,532 $132,069
May 16, 7 PM $0.00115
+0.04%
$57,557 $131,873
May 16, 6 PM $0.00115
+0.01%
$57,535 $130,353
May 16, 5 PM $0.00115
+0.12%
$57,549 $131,841
May 16, 4 PM $0.00115
-0.04%
$57,481 $130,795
May 16, 3 PM $0.00115
+0.14%
$57,518 $130,580
May 16, 2 PM $0.00115
+0.29%
$57,484 $128,736
May 16, 1 PM $0.00115
-0.17%
$57,291 $128,046
May 16, 12 PM $0.00115
+0.02%
$57,413 $129,871
May 16, 11 AM $0.00115
+0.18%
$57,404 $130,061
May 16, 10 AM $0.00115
-0.26%
$57,289 $131,447
May 16, 9 AM $0.00115
-0.40%
$57,421 $132,702
May 16, 8 AM $0.00115
+0.03%
$57,648 $131,629
May 16, 7 AM $0.00115
-0.30%
$57,675 $132,268
May 16, 6 AM $0.00116
-0.45%
$57,839 $132,656
May 16, 5 AM $0.00116
+0.01%
$58,103 $133,895
May 16, 4 AM $0.00116
-0.12%
$58,097 $134,106
May 16, 3 AM $0.00116
+0.00%
$58,164 $135,763
May 16, 2 AM $0.00116
+0.00%
$58,167 $137,415
May 16, 1 AM $0.00116
-0.05%
$58,150 $137,094
May 16, 12 AM $0.00116
+0.03%
$58,194 $137,968
May 15, 11 PM $0.00116
+0.02%
$58,177 $138,483
May 15, 10 PM $0.00116
+0.10%
$58,165 $138,159
May 15, 9 PM $0.00116
+0.00%
$58,147 $139,501
May 15, 8 PM $0.00116
-0.10%
$58,131 $140,634
May 15, 7 PM $0.00116
-0.17%
$58,193 $140,312