Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.00117
-0.14%
$58,290 $141,700
May 15, 5 PM $0.00117
+0.16%
$58,348 $139,845
May 15, 4 PM $0.00117
+0.09%
$58,277 $139,546
May 15, 3 PM $0.00116
-0.03%
$58,184 $141,943
May 15, 2 PM $0.00116
+0.14%
$58,108 $140,512
May 15, 1 PM $0.00116
-1.83%
$58,036 $140,018
May 15, 12 PM $0.00118
-0.24%
$59,126 $140,656
May 15, 11 AM $0.00119
-0.04%
$59,284 $141,405
May 15, 10 AM $0.00119
+0.28%
$59,301 $141,400
May 15, 9 AM $0.00118
-0.19%
$59,144 $139,817
May 15, 8 AM $0.00118
-0.26%
$59,246 $142,410
May 15, 7 AM $0.00119
+0.30%
$59,400 $140,926
May 15, 6 AM $0.00118
+0.14%
$59,221 $140,248
May 15, 5 AM $0.00118
-0.48%
$59,149 $140,121
May 15, 4 AM $0.00119
-0.16%
$59,481 $140,531
May 15, 3 AM $0.00119
-0.27%
$59,553 $139,760
May 15, 2 AM $0.00119
-0.03%
$59,688 $140,148
May 15, 1 AM $0.00119
-0.27%
$59,713 $142,102
May 15, 12 AM $0.0012
+0.49%
$59,887 $140,373
May 14, 11 PM $0.00119
-0.47%
$59,593 $140,763
May 14, 10 PM $0.0012
+0.07%
$59,904 $138,784
May 14, 9 PM $0.0012
+0.05%
$59,873 $139,134
May 14, 8 PM $0.0012
-0.14%
$59,821 $138,371
May 14, 7 PM $0.0012
-0.18%
$59,905 $137,923
May 14, 6 PM $0.0012
-0.09%
$60,014 $138,880
May 14, 5 PM $0.0012
+0.49%
$60,081 $141,787
May 14, 4 PM $0.0012
+0.07%
$59,750 $141,733
May 14, 3 PM $0.00119
+0.35%
$59,650 $139,422
May 14, 2 PM $0.00119
+0.96%
$59,320 $139,392
May 14, 1 PM $0.00118
+0.34%
$58,778 $138,469
May 14, 12 PM $0.00117
+0.39%
$58,567 $140,035
May 14, 11 AM $0.00117
-0.38%
$58,328 $137,330
May 14, 10 AM $0.00117
-0.08%
$58,499 $139,132
May 14, 9 AM $0.00117
-0.22%
$58,555 $140,446
May 14, 8 AM $0.00117
-0.04%
$58,687 $138,141
May 14, 7 AM $0.00117
+0.04%
$58,718 $138,875
May 14, 6 AM $0.00117
+0.00%
$58,701 $139,568
May 14, 5 AM $0.00117
+0.60%
$58,735 $137,473
May 14, 4 AM $0.00117
+0.37%
$58,382 $136,662
May 14, 3 AM $0.00116
-0.32%
$58,192 $136,487
May 14, 2 AM $0.00117
-0.25%
$58,399 $136,408
May 14, 1 AM $0.00117
+0.00%
$58,529 $138,936
May 14, 12 AM $0.00117
+0.33%
$58,540 $139,221
May 13, 11 PM $0.00117
-0.17%
$58,332 $139,566
May 13, 10 PM $0.00117
-0.05%
$58,428 $139,338
May 13, 9 PM $0.00117
-0.22%
$58,489 $138,415
May 13, 8 PM $0.00117
+0.19%
$58,623 $139,152
May 13, 7 PM $0.00117
-0.13%
$58,494 $139,688
May 13, 6 PM $0.00117
+0.22%
$58,548 $137,800
May 13, 5 PM $0.00117
+0.42%
$58,428 $136,576