Diamonds are Forever Historical Data

DAF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00128
+0.02%
$ 64,183 $ 149,850
Dec 16, 11 AM $ 0.00128
+0.02%
$ 64,068 $ 149,573
Dec 16, 10 AM $ 0.00128
+0.86%
$ 64,028 $ 150,623
Dec 16, 9 AM $ 0.00127
+0.02%
$ 63,506 $ 149,387
Dec 16, 8 AM $ 0.00127
+0.27%
$ 63,511 $ 148,989
Dec 16, 7 AM $ 0.00127
-0.56%
$ 63,316 $ 145,812
Dec 16, 6 AM $ 0.00127
+0.43%
$ 63,565 $ 146,654
Dec 16, 5 AM $ 0.00127
+0.40%
$ 63,336 $ 147,439
Dec 16, 4 AM $ 0.00126
-0.28%
$ 62,970 $ 147,932
Dec 16, 3 AM $ 0.00126
-0.20%
$ 63,126 $ 149,221
Dec 16, 2 AM $ 0.00127
+0.18%
$ 63,348 $ 150,751
Dec 16, 1 AM $ 0.00126
-0.14%
$ 63,223 $ 151,117
Dec 16, 12 AM $ 0.00127
-0.29%
$ 63,399 $ 151,800
Dec 15, 11 PM $ 0.00127
+0.33%
$ 63,575 $ 152,009
Dec 15, 10 PM $ 0.00127
-0.02%
$ 63,325 $ 151,870
Dec 15, 9 PM $ 0.00127
+0.09%
$ 63,281 $ 151,173
Dec 15, 8 PM $ 0.00126
-0.35%
$ 63,204 $ 152,357
Dec 15, 7 PM $ 0.00127
+0.23%
$ 63,382 $ 151,335
Dec 15, 6 PM $ 0.00126
+0.09%
$ 63,152 $ 149,851
Dec 15, 5 PM $ 0.00126
-0.63%
$ 63,152 $ 150,279
Dec 15, 4 PM $ 0.00127
-0.79%
$ 63,497 $ 149,109
Dec 15, 3 PM $ 0.00128
-1.43%
$ 64,064 $ 148,914
Dec 15, 2 PM $ 0.00131
-0.72%
$ 65,387 $ 149,760
Dec 15, 1 PM $ 0.00132
-0.20%
$ 65,892 $ 153,409
Dec 15, 12 PM $ 0.00132
-0.07%
$ 66,017 $ 153,447
Dec 15, 11 AM $ 0.00132
-0.16%
$ 66,058 $ 151,719
Dec 15, 10 AM $ 0.00132
-0.09%
$ 66,145 $ 150,862
Dec 15, 9 AM $ 0.00132
+0.06%
$ 66,155 $ 152,197
Dec 15, 8 AM $ 0.00132
+0.22%
$ 66,113 $ 153,525
Dec 15, 7 AM $ 0.00132
-0.21%
$ 65,958 $ 157,046
Dec 15, 6 AM $ 0.00132
+0.20%
$ 66,057 $ 157,181
Dec 15, 5 AM $ 0.00132
-0.11%
$ 65,923 $ 154,421
Dec 15, 4 AM $ 0.00132
+0.30%
$ 65,942 $ 153,071
Dec 15, 3 AM $ 0.00132
-0.06%
$ 65,753 $ 150,722
Dec 15, 2 AM $ 0.00132
+0.16%
$ 65,802 $ 150,282
Dec 15, 1 AM $ 0.00131
+0.83%
$ 65,634 $ 151,799
Dec 15, 12 AM $ 0.0013
+0.14%
$ 65,025 $ 151,830
Dec 14, 11 PM $ 0.0013
-0.14%
$ 64,881 $ 151,449
Dec 14, 10 PM $ 0.0013
-0.31%
$ 64,943 $ 151,728
Dec 14, 9 PM $ 0.0013
-0.08%
$ 65,176 $ 151,811
Dec 14, 8 PM $ 0.00131
+0.04%
$ 65,276 $ 151,755
Dec 14, 7 PM $ 0.00131
-0.37%
$ 65,280 $ 151,118
Dec 14, 6 PM $ 0.00131
+0.09%
$ 65,475 $ 152,002
Dec 14, 5 PM $ 0.00131
-0.09%
$ 65,369 $ 151,835
Dec 14, 4 PM $ 0.00131
-0.16%
$ 65,436 $ 155,148
Dec 14, 3 PM $ 0.00131
-0.02%
$ 65,558 $ 157,471
Dec 14, 2 PM $ 0.00131
-0.33%
$ 65,566 $ 155,273
Dec 14, 1 PM $ 0.00131
-0.25%
$ 65,744 $ 157,094
Dec 14, 12 PM $ 0.00132
+0.35%
$ 65,913 $ 157,162
Dec 14, 11 AM $ 0.00131
-0.93%
$ 65,566 $ 158,414