Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.00117
+0.42%
$58,428 $136,576
May 13, 4 PM $0.00116
+0.01%
$58,209 $134,456
May 13, 3 PM $0.00117
-0.64%
$58,283 $133,272
May 13, 2 PM $0.00117
-0.06%
$58,641 $135,888
May 13, 1 PM $0.00117
-0.56%
$58,677 $134,389
May 13, 12 PM $0.00118
-0.40%
$59,034 $135,177
May 13, 11 AM $0.00119
-0.36%
$59,280 $134,322
May 13, 10 AM $0.00119
-0.43%
$59,501 $134,564
May 13, 9 AM $0.0012
+0.12%
$59,754 $136,030
May 13, 8 AM $0.00119
+0.19%
$59,663 $135,505
May 13, 7 AM $0.00119
-0.05%
$59,557 $136,165
May 13, 6 AM $0.00119
+0.02%
$59,617 $135,279
May 13, 5 AM $0.00119
-0.21%
$59,612 $135,079
May 13, 4 AM $0.00119
+0.02%
$59,731 $136,688
May 13, 3 AM $0.00119
+0.22%
$59,721 $135,534
May 13, 2 AM $0.00119
+0.02%
$59,601 $133,436
May 13, 1 AM $0.00119
+0.50%
$59,614 $131,440
May 13, 12 AM $0.00119
+0.18%
$59,302 $130,513
May 12, 11 PM $0.00118
-0.24%
$59,189 $130,250
May 12, 10 PM $0.00119
+0.09%
$59,313 $132,308
May 12, 9 PM $0.00119
-0.16%
$59,262 $131,830
May 12, 8 PM $0.00119
-0.11%
$59,344 $129,667
May 12, 7 PM $0.00119
+0.10%
$59,396 $131,720
May 12, 6 PM $0.00119
+0.17%
$59,309 $131,368
May 12, 5 PM $0.00118
+0.53%
$59,187 $131,274
May 12, 4 PM $0.00118
-0.54%
$58,822 $132,681
May 12, 3 PM $0.00118
-0.19%
$59,142 $133,638
May 12, 2 PM $0.00119
-0.07%
$59,255 $133,679
May 12, 1 PM $0.00119
-0.20%
$59,360 $135,515
May 12, 12 PM $0.00119
+0.22%
$59,486 $135,031
May 12, 11 AM $0.00119
+0.00%
$59,348 $135,012
May 12, 10 AM $0.00119
-0.20%
$59,343 $134,450
May 12, 9 AM $0.00119
+0.05%
$59,485 $136,111
May 12, 8 AM $0.00119
-0.08%
$59,509 $137,137
May 12, 7 AM $0.00119
-0.13%
$59,537 $137,810
May 12, 6 AM $0.00119
-0.20%
$59,627 $139,684
May 12, 5 AM $0.00119
+0.03%
$59,750 $141,203
May 12, 4 AM $0.00119
+0.20%
$59,744 $140,790
May 12, 3 AM $0.00119
-0.17%
$59,631 $140,813
May 12, 2 AM $0.00119
+0.04%
$59,719 $141,458
May 12, 1 AM $0.00119
-0.47%
$59,712 $140,385
May 12, 12 AM $0.0012
-0.24%
$60,001 $142,771
May 11, 11 PM $0.0012
-0.06%
$60,146 $143,120
May 11, 10 PM $0.0012
+0.07%
$60,200 $141,590
May 11, 9 PM $0.0012
-0.13%
$60,123 $142,291
May 11, 8 PM $0.0012
-0.09%
$60,208 $143,586
May 11, 7 PM $0.00121
+0.01%
$60,258 $142,109
May 11, 6 PM $0.00121
+0.10%
$60,298 $142,317
May 11, 5 PM $0.00121
+0.39%
$60,255 $142,349
May 11, 4 PM $0.0012
+0.39%
$60,041 $140,986