Diamonds are Forever Historical Data

DAF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00132
-0.12%
$ 66,184 $ 160,387
Dec 14, 9 AM $ 0.00133
-0.16%
$ 66,271 $ 161,127
Dec 14, 8 AM $ 0.00133
-0.05%
$ 66,379 $ 157,070
Dec 14, 7 AM $ 0.00133
+0.08%
$ 66,393 $ 156,007
Dec 14, 6 AM $ 0.00133
-0.02%
$ 66,360 $ 154,589
Dec 14, 5 AM $ 0.00133
+0.01%
$ 66,415 $ 156,479
Dec 14, 3 AM $ 0.00133
-0.03%
$ 66,456 $ 160,219
Dec 14, 2 AM $ 0.00133
+0.06%
$ 66,488 $ 157,775
Dec 14, 1 AM $ 0.00133
-0.06%
$ 66,451 $ 157,543
Dec 14, 12 AM $ 0.00133
+0.15%
$ 66,507 $ 157,855
Dec 13, 11 PM $ 0.00133
+0.05%
$ 66,403 $ 158,078
Dec 13, 10 PM $ 0.00133
+0.06%
$ 66,311 $ 158,377
Dec 13, 9 PM $ 0.00133
-0.14%
$ 66,255 $ 159,579
Dec 13, 8 PM $ 0.00133
-0.05%
$ 66,361 $ 157,682
Dec 13, 7 PM $ 0.00133
+0.12%
$ 66,392 $ 159,824
Dec 13, 6 PM $ 0.00133
+0.09%
$ 66,337 $ 158,051
Dec 13, 5 PM $ 0.00133
-0.03%
$ 66,279 $ 158,601
Dec 13, 4 PM $ 0.00133
-0.04%
$ 66,307 $ 155,842
Dec 13, 3 PM $ 0.00133
-0.10%
$ 66,329 $ 156,424
Dec 13, 2 PM $ 0.00133
-0.14%
$ 66,379 $ 156,696
Dec 13, 1 PM $ 0.00133
-0.05%
$ 66,463 $ 159,056
Dec 13, 12 PM $ 0.00133
-0.12%
$ 66,488 $ 157,029
Dec 13, 11 AM $ 0.00133
-0.16%
$ 66,571 $ 156,384
Dec 13, 10 AM $ 0.00133
+0.14%
$ 66,683 $ 156,333
Dec 13, 9 AM $ 0.00133
+0.01%
$ 66,603 $ 154,207
Dec 13, 8 AM $ 0.00133
+0.16%
$ 66,599 $ 155,758
Dec 13, 7 AM $ 0.00133
+0.01%
$ 66,495 $ 153,456
Dec 13, 6 AM $ 0.00133
+0.01%
$ 66,462 $ 154,679
Dec 13, 5 AM $ 0.00133
-0.07%
$ 66,449 $ 152,454
Dec 13, 4 AM $ 0.00133
+0.02%
$ 66,499 $ 150,551
Dec 13, 3 AM $ 0.00133
+0.13%
$ 66,493 $ 151,312
Dec 13, 2 AM $ 0.00133
+0.11%
$ 66,418 $ 151,734
Dec 13, 1 AM $ 0.00133
-0.19%
$ 66,353 $ 150,232
Dec 13, 12 AM $ 0.00133
-0.01%
$ 66,460 $ 150,096
Dec 12, 11 PM $ 0.00133
+0.04%
$ 66,483 $ 150,351
Dec 12, 10 PM $ 0.00133
+0.08%
$ 66,465 $ 150,267
Dec 12, 9 PM $ 0.00133
+0.02%
$ 66,425 $ 147,487
Dec 12, 8 PM $ 0.00133
+0.04%
$ 66,373 $ 149,540
Dec 12, 7 PM $ 0.00133
-0.41%
$ 66,329 $ 146,834
Dec 12, 6 PM $ 0.00133
+0.52%
$ 66,607 $ 149,176
Dec 12, 5 PM $ 0.00133
+0.27%
$ 66,339 $ 148,374
Dec 12, 4 PM $ 0.00132
-0.35%
$ 66,059 $ 145,860
Dec 12, 3 PM $ 0.00133
-2.21%
$ 66,474 $ 148,148
Dec 12, 2 PM $ 0.00136
-0.04%
$ 67,909 $ 151,561
Dec 12, 1 PM $ 0.00136
-0.02%
$ 67,947 $ 149,739
Dec 12, 12 PM $ 0.00136
-0.02%
$ 67,917 $ 152,195
Dec 12, 11 AM $ 0.00136
-0.16%
$ 67,934 $ 151,282
Dec 12, 10 AM $ 0.00136
+0.08%
$ 68,023 $ 152,050
Dec 12, 9 AM $ 0.00136
+0.07%
$ 67,954 $ 153,381
Dec 12, 8 AM $ 0.00136
-0.16%
$ 67,896 $ 151,156