Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.0012
+0.39%
$60,041 $140,986
May 11, 3 PM $0.0012
+0.52%
$59,761 $141,347
May 11, 2 PM $0.00119
-0.27%
$59,405 $140,903
May 11, 1 PM $0.00119
-0.10%
$59,586 $140,483
May 11, 12 PM $0.00119
-0.01%
$59,646 $140,604
May 11, 11 AM $0.00119
+0.06%
$59,641 $142,177
May 11, 10 AM $0.00119
+0.13%
$59,616 $142,168
May 11, 9 AM $0.00119
+0.17%
$59,533 $140,564
May 11, 8 AM $0.00119
+0.06%
$59,431 $138,149
May 11, 7 AM $0.00119
-0.08%
$59,394 $138,027
May 11, 6 AM $0.00119
-0.11%
$59,421 $136,933
May 11, 5 AM $0.00119
+0.07%
$59,485 $135,108
May 11, 4 AM $0.00119
+0.07%
$59,441 $135,755
May 11, 3 AM $0.00119
-0.61%
$59,391 $135,203
May 11, 2 AM $0.0012
-0.32%
$59,754 $136,271
May 11, 1 AM $0.0012
+0.14%
$59,959 $138,378
May 11, 12 AM $0.0012
-0.76%
$59,959 $138,266
May 10, 11 PM $0.00121
+0.34%
$60,498 $138,713
May 10, 10 PM $0.0012
+1.33%
$60,219 $138,514
May 10, 9 PM $0.00119
+0.26%
$59,470 $136,526
May 10, 8 PM $0.00119
-0.98%
$59,271 $136,801
May 10, 7 PM $0.0012
+0.08%
$59,855 $138,456
May 10, 6 PM $0.0012
-0.22%
$59,805 $138,832
May 10, 5 PM $0.0012
+0.18%
$59,903 $139,398
May 10, 4 PM $0.0012
+0.01%
$59,795 $137,143
May 10, 3 PM $0.0012
+0.43%
$59,775 $137,586
May 10, 2 PM $0.00119
-0.10%
$59,495 $136,509
May 10, 1 PM $0.00119
+0.07%
$59,558 $137,686
May 10, 12 PM $0.00119
+0.11%
$59,516 $137,026
May 10, 11 AM $0.00119
-0.01%
$59,446 $135,179
May 10, 10 AM $0.00119
-0.01%
$59,415 $134,287
May 10, 9 AM $0.00119
-0.05%
$59,422 $135,308
May 10, 8 AM $0.00119
+0.12%
$59,455 $136,366
May 10, 7 AM $0.00119
+0.02%
$59,404 $136,146
May 10, 6 AM $0.00119
-0.01%
$59,380 $135,679
May 10, 5 AM $0.00119
-0.05%
$59,392 $135,386
May 10, 4 AM $0.00119
-0.02%
$59,427 $136,326
May 10, 3 AM $0.00119
+0.07%
$59,437 $135,481
May 10, 2 AM $0.00119
+0.13%
$59,398 $136,487
May 10, 1 AM $0.00119
-0.03%
$59,311 $133,499
May 10, 12 AM $0.00119
-0.02%
$59,337 $134,229
May 9, 11 PM $0.00119
-0.13%
$59,345 $134,584
May 9, 10 PM $0.00119
-0.03%
$59,406 $134,924
May 9, 9 PM $0.00119
-0.04%
$59,415 $134,733
May 9, 8 PM $0.00119
-0.07%
$59,433 $134,949
May 9, 7 PM $0.00119
-0.07%
$59,455 $132,782
May 9, 6 PM $0.00119
+0.16%
$59,501 $133,370
May 9, 5 PM $0.00119
+0.20%
$59,415 $134,069
May 9, 4 PM $0.00119
+0.14%
$59,293 $136,038
May 9, 3 PM $0.00118
+0.22%
$59,204 $135,037