Diamonds are Forever Historical Data

DAF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00136
-0.16%
$ 67,896 $ 151,156
Dec 12, 7 AM $ 0.00136
-0.08%
$ 68,005 $ 152,479
Dec 12, 6 AM $ 0.00136
+0.10%
$ 68,048 $ 152,643
Dec 12, 5 AM $ 0.00136
+0.01%
$ 67,971 $ 156,816
Dec 12, 4 AM $ 0.00136
-0.13%
$ 67,899 $ 156,407
Dec 12, 3 AM $ 0.00136
-0.21%
$ 67,988 $ 156,374
Dec 12, 2 AM $ 0.00136
+0.36%
$ 68,053 $ 158,588
Dec 12, 1 AM $ 0.00136
+0.00%
$ 67,792 $ 160,112
Dec 12, 12 AM $ 0.00136
-0.29%
$ 67,886 $ 159,579
Dec 11, 11 PM $ 0.00136
+0.36%
$ 68,150 $ 159,504
Dec 11, 10 PM $ 0.00136
-0.65%
$ 67,906 $ 159,928
Dec 11, 9 PM $ 0.00137
+1.54%
$ 68,427 $ 160,462
Dec 11, 8 PM $ 0.00135
+0.42%
$ 67,288 $ 156,427
Dec 11, 7 PM $ 0.00134
+0.44%
$ 67,224 $ 156,684
Dec 11, 6 PM $ 0.00134
+0.98%
$ 66,935 $ 155,886
Dec 11, 5 PM $ 0.00133
+0.24%
$ 66,293 $ 151,910
Dec 11, 4 PM $ 0.00132
+0.10%
$ 66,237 $ 153,719
Dec 11, 3 PM $ 0.00132
+0.31%
$ 66,146 $ 154,545
Dec 11, 2 PM $ 0.00132
-0.31%
$ 66,107 $ 155,309
Dec 11, 1 PM $ 0.00133
-0.19%
$ 66,286 $ 154,435
Dec 11, 12 PM $ 0.00133
+0.10%
$ 66,471 $ 152,507
Dec 11, 11 AM $ 0.00133
-0.06%
$ 66,425 $ 153,209
Dec 11, 10 AM $ 0.00133
-0.09%
$ 66,406 $ 153,561
Dec 11, 9 AM $ 0.00133
+0.18%
$ 66,486 $ 152,198
Dec 11, 8 AM $ 0.00133
-0.13%
$ 66,315 $ 153,084
Dec 11, 7 AM $ 0.00133
-0.10%
$ 66,388 $ 154,369
Dec 11, 6 AM $ 0.00133
-0.04%
$ 66,485 $ 154,694
Dec 11, 5 AM $ 0.00133
+0.02%
$ 66,490 $ 152,219
Dec 11, 4 AM $ 0.00133
+0.30%
$ 66,321 $ 153,143
Dec 11, 3 AM $ 0.00132
-0.26%
$ 66,110 $ 150,953
Dec 11, 2 AM $ 0.00133
-0.81%
$ 66,306 $ 150,049
Dec 11, 1 AM $ 0.00134
-0.40%
$ 66,945 $ 150,337
Dec 11, 12 AM $ 0.00134
-0.97%
$ 67,138 $ 150,020
Dec 10, 11 PM $ 0.00136
-0.45%
$ 67,801 $ 148,699
Dec 10, 10 PM $ 0.00136
-0.08%
$ 68,105 $ 148,881
Dec 10, 9 PM $ 0.00136
-0.20%
$ 68,124 $ 150,057
Dec 10, 8 PM $ 0.00138
+0.63%
$ 68,850 $ 151,345
Dec 10, 7 PM $ 0.00137
+0.13%
$ 68,288 $ 151,877
Dec 10, 6 PM $ 0.00137
+0.22%
$ 68,281 $ 151,880
Dec 10, 5 PM $ 0.00136
+0.15%
$ 68,123 $ 154,913
Dec 10, 4 PM $ 0.00136
+0.51%
$ 68,080 $ 152,964
Dec 10, 3 PM $ 0.00136
+0.18%
$ 67,768 $ 151,844
Dec 10, 2 PM $ 0.00135
-0.19%
$ 67,730 $ 152,064
Dec 10, 1 PM $ 0.00136
+0.16%
$ 67,844 $ 152,739
Dec 10, 12 PM $ 0.00135
-0.21%
$ 67,717 $ 154,614
Dec 10, 11 AM $ 0.00136
-0.29%
$ 67,820 $ 153,320
Dec 10, 10 AM $ 0.00136
-0.57%
$ 67,979 $ 153,642
Dec 10, 9 AM $ 0.00137
+0.13%
$ 68,292 $ 154,244
Dec 10, 8 AM $ 0.00136
-0.02%
$ 68,204 $ 151,125
Dec 10, 7 AM $ 0.00136
-0.05%
$ 68,206 $ 152,012