Diamonds are Forever Historical Data

DAF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00136
-0.05%
$ 68,206 $ 152,012
Dec 10, 6 AM $ 0.00136
+0.01%
$ 68,199 $ 152,727
Dec 10, 5 AM $ 0.00136
+0.07%
$ 68,207 $ 152,364
Dec 10, 4 AM $ 0.00136
+0.10%
$ 68,138 $ 154,095
Dec 10, 3 AM $ 0.00136
+0.13%
$ 68,067 $ 153,298
Dec 10, 2 AM $ 0.00136
+0.03%
$ 67,969 $ 151,434
Dec 10, 1 AM $ 0.00136
-0.04%
$ 67,947 $ 150,864
Dec 10, 12 AM $ 0.00136
-0.54%
$ 67,973 $ 150,089
Dec 9, 11 PM $ 0.00137
-0.04%
$ 68,363 $ 151,256
Dec 9, 10 PM $ 0.00137
+0.59%
$ 68,431 $ 151,059
Dec 9, 9 PM $ 0.00136
-0.59%
$ 68,138 $ 151,691
Dec 9, 8 PM $ 0.00137
-0.78%
$ 68,585 $ 152,352
Dec 9, 7 PM $ 0.00138
-0.11%
$ 69,104 $ 155,854
Dec 9, 6 PM $ 0.00138
-0.07%
$ 69,134 $ 155,716
Dec 9, 5 PM $ 0.00138
-0.43%
$ 69,156 $ 155,573
Dec 9, 4 PM $ 0.00139
+1.79%
$ 69,471 $ 156,456
Dec 9, 3 PM $ 0.00136
+2.19%
$ 67,956 $ 154,117
Dec 9, 2 PM $ 0.00133
-0.09%
$ 66,503 $ 148,805
Dec 9, 1 PM $ 0.00133
-0.35%
$ 66,531 $ 148,374
Dec 9, 12 PM $ 0.00133
+0.31%
$ 66,717 $ 148,470
Dec 9, 11 AM $ 0.00133
+0.14%
$ 66,501 $ 149,768
Dec 9, 10 AM $ 0.00133
-0.07%
$ 66,407 $ 151,150
Dec 9, 9 AM $ 0.00133
-0.33%
$ 66,453 $ 151,038
Dec 9, 8 AM $ 0.00133
+0.05%
$ 66,666 $ 153,406
Dec 9, 7 AM $ 0.00133
+0.41%
$ 66,623 $ 151,021
Dec 9, 6 AM $ 0.00133
+0.06%
$ 66,300 $ 152,101
Dec 9, 5 AM $ 0.00133
+0.02%
$ 66,291 $ 152,185
Dec 9, 4 AM $ 0.00133
-0.42%
$ 66,263 $ 151,487
Dec 9, 3 AM $ 0.00133
+0.10%
$ 66,505 $ 152,616
Dec 9, 2 AM $ 0.00133
+0.17%
$ 66,503 $ 152,552
Dec 9, 1 AM $ 0.00133
-0.44%
$ 66,366 $ 155,426
Dec 9, 12 AM $ 0.00133
-0.11%
$ 66,688 $ 157,382
Dec 8, 11 PM $ 0.00134
-0.17%
$ 66,782 $ 156,317
Dec 8, 10 PM $ 0.00134
-0.38%
$ 66,925 $ 157,629
Dec 8, 9 PM $ 0.00134
+0.50%
$ 67,163 $ 157,866
Dec 8, 8 PM $ 0.00133
+0.35%
$ 66,728 $ 155,192
Dec 8, 7 PM $ 0.00133
+0.10%
$ 66,458 $ 154,728
Dec 8, 6 PM $ 0.00133
+0.36%
$ 66,515 $ 154,421
Dec 8, 5 PM $ 0.00132
-0.08%
$ 66,211 $ 151,525
Dec 8, 4 PM $ 0.00133
+0.09%
$ 66,377 $ 152,692
Dec 8, 3 PM $ 0.00132
-1.67%
$ 66,182 $ 152,774
Dec 8, 2 PM $ 0.00135
-0.16%
$ 67,378 $ 155,777
Dec 8, 1 PM $ 0.00135
-0.07%
$ 67,537 $ 157,746
Dec 8, 12 PM $ 0.00135
-0.16%
$ 67,582 $ 157,318
Dec 8, 11 AM $ 0.00135
-0.24%
$ 67,699 $ 156,252
Dec 8, 10 AM $ 0.00136
+0.19%
$ 67,859 $ 155,345
Dec 8, 9 AM $ 0.00135
+0.23%
$ 67,733 $ 152,857
Dec 8, 8 AM $ 0.00135
+0.20%
$ 67,545 $ 153,616
Dec 8, 7 AM $ 0.00135
-0.01%
$ 67,425 $ 155,346
Dec 8, 6 AM $ 0.00135
+0.23%
$ 67,433 $ 154,277