Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.00118
-0.03%
$59,082 $135,159
May 9, 1 PM $0.00118
-0.05%
$59,099 $134,094
May 9, 12 PM $0.00118
+0.06%
$59,118 $133,695
May 9, 11 AM $0.00118
+0.08%
$59,081 $135,467
May 9, 10 AM $0.00118
+0.04%
$59,044 $136,284
May 9, 9 AM $0.00118
-0.14%
$59,030 $134,698
May 9, 8 AM $0.00118
+0.18%
$59,112 $134,220
May 9, 7 AM $0.00118
-0.03%
$59,003 $134,261
May 9, 6 AM $0.00118
-0.17%
$59,027 $134,418
May 9, 5 AM $0.00118
+0.05%
$59,143 $136,269
May 9, 4 AM $0.00118
+0.07%
$59,142 $134,399
May 9, 3 AM $0.00118
-0.05%
$59,088 $134,185
May 9, 2 AM $0.00118
+0.02%
$59,113 $134,444
May 9, 1 AM $0.00118
+0.22%
$59,100 $135,609
May 9, 12 AM $0.00118
+0.04%
$58,974 $132,748
May 8, 11 PM $0.00118
-0.14%
$58,950 $133,293
May 8, 10 PM $0.00118
+0.09%
$59,040 $133,877
May 8, 9 PM $0.00118
+0.07%
$58,982 $133,931
May 8, 8 PM $0.00118
+0.13%
$58,979 $133,209
May 8, 7 PM $0.00118
-0.09%
$58,910 $133,904
May 8, 6 PM $0.00118
+0.11%
$58,973 $134,119
May 8, 5 PM $0.00118
+0.39%
$58,941 $132,829
May 8, 4 PM $0.00117
-0.32%
$58,694 $132,662
May 8, 3 PM $0.00118
-0.12%
$58,835 $131,795
May 8, 2 PM $0.00118
+0.64%
$58,930 $131,333
May 8, 1 PM $0.00117
-0.57%
$58,570 $130,470
May 8, 12 PM $0.00118
-0.17%
$58,876 $131,510
May 8, 11 AM $0.00118
+0.06%
$58,971 $131,912
May 8, 10 AM $0.00118
+0.35%
$58,918 $129,863
May 8, 9 AM $0.00117
-0.04%
$58,706 $129,985
May 8, 8 AM $0.00117
+0.29%
$58,732 $129,410
May 8, 7 AM $0.00117
+0.13%
$58,550 $129,452
May 8, 6 AM $0.00117
-0.14%
$58,488 $130,696
May 8, 5 AM $0.00117
+0.04%
$58,595 $130,463
May 8, 4 AM $0.00117
+0.03%
$58,555 $130,639
May 8, 3 AM $0.00117
+0.10%
$58,546 $132,385
May 8, 2 AM $0.00117
-0.25%
$58,513 $133,211
May 8, 1 AM $0.00117
-0.08%
$58,656 $134,306
May 8, 12 AM $0.00117
-0.19%
$58,727 $136,421
May 7, 11 PM $0.00118
+0.15%
$58,848 $136,112
May 7, 10 PM $0.00117
+0.10%
$58,740 $135,571
May 7, 9 PM $0.00117
-0.16%
$58,692 $134,799
May 7, 8 PM $0.00118
-0.13%
$58,808 $135,093
May 7, 7 PM $0.00118
-0.07%
$58,889 $137,875
May 7, 6 PM $0.00118
+0.13%
$58,879 $139,049
May 7, 5 PM $0.00117
+0.02%
$58,724 $139,242
May 7, 4 PM $0.00117
-0.10%
$58,739 $137,581
May 7, 3 PM $0.00118
-0.31%
$58,819 $138,733
May 7, 2 PM $0.00118
-0.35%
$59,009 $140,886
May 7, 1 PM $0.00118
-0.82%
$59,132 $141,001