Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.00118
-0.82%
$59,132 $141,001
May 7, 12 PM $0.00119
+0.20%
$59,590 $141,530
May 7, 11 AM $0.00119
+0.04%
$59,474 $140,684
May 7, 10 AM $0.00119
-0.12%
$59,454 $142,225
May 7, 9 AM $0.00119
-0.37%
$59,524 $140,153
May 7, 8 AM $0.0012
-0.29%
$59,761 $142,027
May 7, 7 AM $0.0012
+0.24%
$59,954 $141,387
May 7, 6 AM $0.0012
+0.33%
$59,781 $141,540
May 7, 5 AM $0.00119
+0.14%
$59,596 $142,128
May 7, 4 AM $0.00119
-0.02%
$59,510 $142,575
May 7, 3 AM $0.00119
-0.12%
$59,543 $144,468
May 7, 2 AM $0.00119
-0.18%
$59,572 $142,848
May 7, 1 AM $0.00119
+0.19%
$59,701 $144,174
May 7, 12 AM $0.00119
-0.41%
$59,602 $141,936
May 6, 11 PM $0.0012
-0.01%
$59,814 $144,317
May 6, 10 PM $0.0012
-0.32%
$59,782 $144,486
May 6, 9 PM $0.0012
+0.23%
$59,967 $146,104
May 6, 8 PM $0.0012
-0.15%
$59,810 $144,864
May 6, 7 PM $0.0012
+0.07%
$59,873 $143,464
May 6, 6 PM $0.0012
-0.13%
$59,806 $142,321
May 6, 5 PM $0.0012
-0.27%
$59,884 $141,684
May 6, 4 PM $0.0012
+0.04%
$60,053 $141,897
May 6, 3 PM $0.0012
-0.02%
$60,021 $142,683
May 6, 2 PM $0.0012
+0.00%
$60,078 $140,600
May 6, 1 PM $0.0012
-0.74%
$60,089 $141,902
May 6, 12 PM $0.00121
-0.19%
$60,564 $142,447
May 6, 11 AM $0.00121
+0.33%
$60,685 $143,232
May 6, 10 AM $0.00121
+0.28%
$60,415 $141,193
May 6, 9 AM $0.0012
+0.02%
$60,196 $143,116
May 6, 8 AM $0.0012
+0.50%
$60,102 $144,939
May 6, 7 AM $0.0012
-0.08%
$59,838 $141,604
May 6, 6 AM $0.0012
+0.17%
$59,880 $141,132
May 6, 5 AM $0.00119
-0.19%
$59,731 $140,753
May 6, 4 AM $0.0012
-0.15%
$59,876 $139,149
May 6, 3 AM $0.0012
+0.31%
$59,952 $139,330
May 6, 2 AM $0.00119
-0.16%
$59,735 $139,820
May 6, 1 AM $0.0012
+0.43%
$59,817 $138,949
May 6, 12 AM $0.00119
-0.01%
$59,517 $137,720
May 5, 11 PM $0.00119
-0.23%
$59,526 $136,243
May 5, 10 PM $0.00119
-0.38%
$59,679 $138,314
May 5, 9 PM $0.0012
-0.20%
$59,889 $136,572
May 5, 8 PM $0.0012
+0.05%
$60,010 $136,692
May 5, 7 PM $0.0012
+0.10%
$59,968 $138,414
May 5, 6 PM $0.0012
+0.27%
$59,909 $137,461
May 5, 5 PM $0.0012
+0.08%
$59,771 $137,418
May 5, 4 PM $0.00119
-0.41%
$59,715 $135,848
May 5, 3 PM $0.0012
+0.37%
$59,986 $136,483
May 5, 2 PM $0.00119
-0.17%
$59,717 $134,346
May 5, 1 PM $0.0012
+0.34%
$59,942 $136,680
May 5, 12 PM $0.00119
+0.38%
$59,737 $137,172