Diamonds are Forever Historical Data

DAF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00135
+0.23%
$ 67,433 $ 154,277
Dec 8, 5 AM $ 0.00135
+0.15%
$ 67,293 $ 152,984
Dec 8, 4 AM $ 0.00134
+0.14%
$ 67,191 $ 153,567
Dec 8, 3 AM $ 0.00134
-0.14%
$ 67,099 $ 153,279
Dec 8, 2 AM $ 0.00134
+0.00%
$ 67,104 $ 153,240
Dec 8, 1 AM $ 0.00134
+0.92%
$ 67,137 $ 152,063
Dec 8, 12 AM $ 0.00133
+0.17%
$ 66,513 $ 149,266
Dec 7, 11 PM $ 0.00133
+0.45%
$ 66,271 $ 151,311
Dec 7, 10 PM $ 0.00132
-0.21%
$ 66,242 $ 151,127
Dec 7, 9 PM $ 0.00133
-1.19%
$ 66,563 $ 152,358
Dec 7, 8 PM $ 0.00135
+0.09%
$ 67,372 $ 156,248
Dec 7, 7 PM $ 0.00135
+0.02%
$ 67,329 $ 155,752
Dec 7, 6 PM $ 0.00135
+0.59%
$ 67,394 $ 154,523
Dec 7, 5 PM $ 0.00134
+1.84%
$ 67,060 $ 155,885
Dec 7, 4 PM $ 0.00132
+0.22%
$ 65,841 $ 154,038
Dec 7, 3 PM $ 0.00131
+0.93%
$ 65,483 $ 154,662
Dec 7, 2 PM $ 0.0013
-0.97%
$ 64,939 $ 150,645
Dec 7, 1 PM $ 0.00131
-0.55%
$ 65,536 $ 152,893
Dec 7, 12 PM $ 0.00132
+0.26%
$ 65,904 $ 154,396
Dec 7, 11 AM $ 0.00131
-0.06%
$ 65,743 $ 155,440
Dec 7, 10 AM $ 0.00132
+0.20%
$ 65,785 $ 157,130
Dec 7, 9 AM $ 0.00131
-0.23%
$ 65,672 $ 156,891
Dec 7, 8 AM $ 0.00132
+0.08%
$ 65,883 $ 155,309
Dec 7, 7 AM $ 0.00132
-0.35%
$ 65,780 $ 156,680
Dec 7, 6 AM $ 0.00132
+0.12%
$ 66,009 $ 158,590
Dec 7, 5 AM $ 0.00132
-0.05%
$ 65,946 $ 158,688
Dec 7, 4 AM $ 0.00132
-0.10%
$ 65,980 $ 159,772
Dec 7, 3 AM $ 0.00132
+0.04%
$ 66,016 $ 159,288
Dec 7, 2 AM $ 0.00132
+0.06%
$ 65,901 $ 158,662
Dec 7, 1 AM $ 0.00132
-0.05%
$ 65,870 $ 158,856
Dec 7, 12 AM $ 0.00132
+0.23%
$ 65,850 $ 158,761
Dec 6, 11 PM $ 0.00131
-0.15%
$ 65,711 $ 158,217
Dec 6, 10 PM $ 0.00132
-0.10%
$ 65,854 $ 156,840
Dec 6, 9 PM $ 0.00132
-0.03%
$ 65,919 $ 155,152
Dec 6, 8 PM $ 0.00132
+0.11%
$ 65,932 $ 156,045
Dec 6, 7 PM $ 0.00132
-0.21%
$ 65,874 $ 155,343
Dec 6, 6 PM $ 0.00132
-0.05%
$ 66,017 $ 154,743
Dec 6, 5 PM $ 0.00132
-0.04%
$ 66,049 $ 156,271
Dec 6, 4 PM $ 0.00132
+0.07%
$ 66,134 $ 156,343
Dec 6, 3 PM $ 0.00132
-0.21%
$ 66,163 $ 155,457
Dec 6, 2 PM $ 0.00133
+0.41%
$ 66,297 $ 155,605
Dec 6, 1 PM $ 0.00132
+0.14%
$ 66,045 $ 156,987
Dec 6, 12 PM $ 0.00132
-0.08%
$ 65,952 $ 156,852
Dec 6, 11 AM $ 0.00132
+0.17%
$ 66,018 $ 156,277
Dec 6, 10 AM $ 0.00132
-0.04%
$ 65,929 $ 155,054
Dec 6, 9 AM $ 0.00132
+0.30%
$ 65,952 $ 156,285
Dec 6, 8 AM $ 0.00132
-0.30%
$ 65,752 $ 155,034
Dec 6, 7 AM $ 0.00132
-0.07%
$ 65,965 $ 154,250
Dec 6, 6 AM $ 0.00132
+0.05%
$ 66,005 $ 154,422
Dec 6, 5 AM $ 0.00132
-0.04%
$ 65,962 $ 153,944