Diamonds are Forever Historical Data

DAF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000951
+0.00%
$ 47,553 $ 110,924
Jul 26, 12 AM $ 0.000951
+0.15%
$ 47,533 $ 110,960
Jul 25, 11 PM $ 0.00095
-0.06%
$ 47,475 $ 110,800
Jul 25, 10 PM $ 0.00095
+0.07%
$ 47,502 $ 112,477
Jul 25, 9 PM $ 0.000949
+0.03%
$ 47,467 $ 111,098
Jul 25, 8 PM $ 0.000949
-0.06%
$ 47,449 $ 110,873
Jul 25, 7 PM $ 0.00095
+0.00%
$ 47,493 $ 111,336
Jul 25, 6 PM $ 0.00095
+0.07%
$ 47,484 $ 110,417
Jul 25, 5 PM $ 0.000948
+0.12%
$ 47,410 $ 112,285
Jul 25, 4 PM $ 0.000947
+0.02%
$ 47,352 $ 112,414
Jul 25, 3 PM $ 0.000947
-0.02%
$ 47,346 $ 112,096
Jul 25, 2 PM $ 0.000947
+0.07%
$ 47,351 $ 111,719
Jul 25, 1 PM $ 0.000946
+0.09%
$ 47,313 $ 110,761
Jul 25, 12 PM $ 0.000946
+0.06%
$ 47,284 $ 111,655
Jul 25, 11 AM $ 0.000945
+0.06%
$ 47,250 $ 110,625
Jul 25, 10 AM $ 0.000944
+0.03%
$ 47,215 $ 110,422
Jul 25, 9 AM $ 0.000944
+0.18%
$ 47,202 $ 109,111
Jul 25, 8 AM $ 0.000942
-0.18%
$ 47,109 $ 108,856
Jul 25, 7 AM $ 0.000944
-0.03%
$ 47,202 $ 109,313
Jul 25, 6 AM $ 0.000944
-0.07%
$ 47,203 $ 107,904
Jul 25, 5 AM $ 0.000945
-0.16%
$ 47,231 $ 107,394
Jul 25, 4 AM $ 0.000946
+0.09%
$ 47,305 $ 109,918
Jul 25, 3 AM $ 0.000945
+0.05%
$ 47,254 $ 108,951
Jul 25, 2 AM $ 0.000945
-0.08%
$ 47,231 $ 108,633
Jul 25, 1 AM $ 0.000945
-0.07%
$ 47,265 $ 109,060
Jul 25, 12 AM $ 0.000946
-0.08%
$ 47,276 $ 109,301
Jul 24, 11 PM $ 0.000946
+0.01%
$ 47,322 $ 108,090
Jul 24, 10 PM $ 0.000946
+0.09%
$ 47,323 $ 108,581
Jul 24, 9 PM $ 0.000946
-0.06%
$ 47,291 $ 108,391
Jul 24, 8 PM $ 0.000946
-0.08%
$ 47,315 $ 108,136
Jul 24, 7 PM $ 0.000947
-0.04%
$ 47,337 $ 108,303
Jul 24, 6 PM $ 0.000947
+0.06%
$ 47,359 $ 109,254
Jul 24, 5 PM $ 0.000946
+0.29%
$ 47,321 $ 108,882
Jul 24, 4 PM $ 0.000944
-0.18%
$ 47,184 $ 106,571
Jul 24, 3 PM $ 0.000946
+0.30%
$ 47,312 $ 106,813
Jul 24, 2 PM $ 0.000943
-0.31%
$ 47,165 $ 106,415
Jul 24, 1 PM $ 0.000945
-1.10%
$ 47,243 $ 106,058
Jul 24, 12 PM $ 0.000956
-0.35%
$ 47,789 $ 106,200
Jul 24, 11 AM $ 0.000959
+0.09%
$ 47,936 $ 106,822
Jul 24, 10 AM $ 0.000958
-0.29%
$ 47,891 $ 105,935
Jul 24, 9 AM $ 0.000961
-0.28%
$ 48,033 $ 107,678
Jul 24, 8 AM $ 0.000964
-0.20%
$ 48,196 $ 109,245
Jul 24, 7 AM $ 0.000966
-0.02%
$ 48,282 $ 108,227
Jul 24, 6 AM $ 0.000965
+0.24%
$ 48,258 $ 108,859
Jul 24, 5 AM $ 0.000963
+0.05%
$ 48,141 $ 109,637
Jul 24, 4 AM $ 0.000963
-0.15%
$ 48,140 $ 109,926
Jul 24, 3 AM $ 0.000964
+0.46%
$ 48,206 $ 109,850
Jul 24, 2 AM $ 0.000959
-0.12%
$ 47,930 $ 110,166
Jul 24, 1 AM $ 0.00096
+0.16%
$ 47,985 $ 110,333
Jul 24, 12 AM $ 0.000958
-0.23%
$ 47,891 $ 109,138