Diamonds are Forever Historical Data

DAF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00105
+0.38%
$ 52,468 $ 122,572
Apr 13, 12 PM $ 0.00104
-0.10%
$ 52,143 $ 120,856
Apr 13, 11 AM $ 0.00104
+0.30%
$ 52,197 $ 121,420
Apr 13, 10 AM $ 0.00104
+0.00%
$ 52,059 $ 121,553
Apr 13, 9 AM $ 0.00104
+0.15%
$ 52,064 $ 120,275
Apr 13, 8 AM $ 0.00104
-0.23%
$ 51,970 $ 118,583
Apr 13, 7 AM $ 0.00104
-0.34%
$ 52,084 $ 119,735
Apr 13, 6 AM $ 0.00105
+0.31%
$ 52,266 $ 120,336
Apr 13, 5 AM $ 0.00104
-0.19%
$ 52,095 $ 119,686
Apr 13, 4 AM $ 0.00104
+0.02%
$ 52,242 $ 119,227
Apr 13, 3 AM $ 0.00104
-0.07%
$ 52,227 $ 120,511
Apr 13, 2 AM $ 0.00105
-0.09%
$ 52,276 $ 120,332
Apr 13, 1 AM $ 0.00105
-0.04%
$ 52,335 $ 118,097
Apr 13, 12 AM $ 0.00105
+0.54%
$ 52,306 $ 119,360
Apr 12, 11 PM $ 0.00104
-0.23%
$ 51,985 $ 117,718
Apr 12, 10 PM $ 0.00104
-0.65%
$ 52,093 $ 118,427
Apr 12, 9 PM $ 0.00105
+0.02%
$ 52,449 $ 119,474
Apr 12, 8 PM $ 0.00105
+0.18%
$ 52,403 $ 119,869
Apr 12, 7 PM $ 0.00105
-0.03%
$ 52,310 $ 119,228
Apr 12, 6 PM $ 0.00105
+0.04%
$ 52,325 $ 120,671
Apr 12, 5 PM $ 0.00104
+0.14%
$ 52,224 $ 120,507
Apr 12, 4 PM $ 0.00104
-0.01%
$ 52,148 $ 120,838
Apr 12, 3 PM $ 0.00104
+0.11%
$ 52,127 $ 119,424
Apr 12, 2 PM $ 0.00104
-0.17%
$ 52,104 $ 119,564
Apr 12, 1 PM $ 0.00104
-0.10%
$ 52,231 $ 119,773
Apr 12, 12 PM $ 0.00105
+0.00%
$ 52,579 $ 119,881
Apr 12, 11 AM $ 0.00105
-0.01%
$ 52,578 $ 120,413
Apr 12, 10 AM $ 0.00105
-0.04%
$ 52,627 $ 118,343
Apr 12, 9 AM $ 0.00105
-0.16%
$ 52,648 $ 117,473
Apr 12, 8 AM $ 0.00105
-0.07%
$ 52,738 $ 118,997
Apr 12, 7 AM $ 0.00106
+0.07%
$ 52,764 $ 117,325
Apr 12, 6 AM $ 0.00105
-0.07%
$ 52,724 $ 116,877
Apr 12, 5 AM $ 0.00105
+0.20%
$ 52,734 $ 116,926
Apr 12, 4 AM $ 0.00105
-0.16%
$ 52,651 $ 117,682
Apr 12, 3 AM $ 0.00105
-0.21%
$ 52,738 $ 118,346
Apr 12, 2 AM $ 0.00106
+0.36%
$ 52,859 $ 118,555
Apr 12, 1 AM $ 0.00105
-2.07%
$ 52,644 $ 119,655
Apr 12, 12 AM $ 0.00107
-0.06%
$ 53,738 $ 120,317
Apr 11, 11 PM $ 0.00108
-0.33%
$ 53,778 $ 120,905
Apr 11, 10 PM $ 0.00108
-0.19%
$ 53,966 $ 121,990
Apr 11, 9 PM $ 0.00108
+0.08%
$ 54,041 $ 120,910
Apr 11, 8 PM $ 0.00108
-0.36%
$ 54,001 $ 121,942
Apr 11, 7 PM $ 0.00108
+0.20%
$ 54,209 $ 122,146
Apr 11, 6 PM $ 0.00108
+0.56%
$ 54,086 $ 120,701
Apr 11, 5 PM $ 0.00108
+0.01%
$ 53,788 $ 119,917
Apr 11, 4 PM $ 0.00108
+0.50%
$ 53,808 $ 119,807
Apr 11, 3 PM $ 0.00107
+0.10%
$ 53,534 $ 119,604
Apr 11, 2 PM $ 0.00107
-0.01%
$ 53,462 $ 121,442
Apr 11, 1 PM $ 0.00107
-0.33%
$ 53,473 $ 121,299
Apr 11, 12 PM $ 0.00107
+0.07%
$ 53,653 $ 123,903