Diamonds are Forever Historical Data

DAF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00132
-0.08%
$ 65,965 $ 153,820
Dec 6, 3 AM $ 0.00132
+0.36%
$ 66,001 $ 154,234
Dec 6, 2 AM $ 0.00131
-0.07%
$ 65,740 $ 152,824
Dec 6, 1 AM $ 0.00132
-0.04%
$ 65,766 $ 152,370
Dec 6, 12 AM $ 0.00132
+0.02%
$ 65,766 $ 153,889
Dec 5, 11 PM $ 0.00131
-0.05%
$ 65,720 $ 153,056
Dec 5, 10 PM $ 0.00131
+0.11%
$ 65,744 $ 153,933
Dec 5, 9 PM $ 0.00131
-0.11%
$ 65,684 $ 154,412
Dec 5, 8 PM $ 0.00131
-0.31%
$ 65,742 $ 153,450
Dec 5, 7 PM $ 0.00132
+0.50%
$ 65,882 $ 153,807
Dec 5, 6 PM $ 0.00131
-0.26%
$ 65,553 $ 153,269
Dec 5, 5 PM $ 0.00131
+0.58%
$ 65,629 $ 154,319
Dec 5, 4 PM $ 0.0013
-2.50%
$ 65,141 $ 151,668
Dec 5, 3 PM $ 0.00134
+0.80%
$ 66,981 $ 155,625
Dec 5, 2 PM $ 0.00133
-0.40%
$ 66,460 $ 156,687
Dec 5, 1 PM $ 0.00133
-0.81%
$ 66,672 $ 154,758
Dec 5, 12 PM $ 0.00134
-0.06%
$ 67,213 $ 155,566
Dec 5, 11 AM $ 0.00134
+0.03%
$ 67,209 $ 157,676
Dec 5, 10 AM $ 0.00134
+0.23%
$ 67,231 $ 157,376
Dec 5, 9 AM $ 0.00134
-1.07%
$ 67,111 $ 158,531
Dec 5, 8 AM $ 0.00136
-0.19%
$ 67,821 $ 161,053
Dec 5, 7 AM $ 0.00136
+0.07%
$ 67,956 $ 161,799
Dec 5, 6 AM $ 0.00136
+0.28%
$ 67,899 $ 159,532
Dec 5, 5 AM $ 0.00135
-0.08%
$ 67,750 $ 161,351
Dec 5, 4 AM $ 0.00136
-0.17%
$ 67,730 $ 158,528
Dec 5, 3 AM $ 0.00136
-0.19%
$ 68,030 $ 160,217
Dec 5, 2 AM $ 0.00136
+0.21%
$ 68,192 $ 158,337
Dec 5, 1 AM $ 0.00136
+0.09%
$ 68,064 $ 159,062
Dec 5, 12 AM $ 0.00136
+0.19%
$ 68,033 $ 161,857
Dec 4, 11 PM $ 0.00136
-0.20%
$ 67,888 $ 160,244
Dec 4, 10 PM $ 0.00136
+0.21%
$ 68,056 $ 161,249
Dec 4, 9 PM $ 0.00136
-0.18%
$ 67,952 $ 160,580
Dec 4, 8 PM $ 0.00136
+0.49%
$ 68,050 $ 158,627
Dec 4, 7 PM $ 0.00135
-0.18%
$ 67,734 $ 157,626
Dec 4, 6 PM $ 0.00136
-0.23%
$ 67,853 $ 157,517
Dec 4, 5 PM $ 0.00136
-0.28%
$ 67,889 $ 157,708
Dec 4, 4 PM $ 0.00136
-0.54%
$ 68,095 $ 156,467
Dec 4, 3 PM $ 0.00137
+1.01%
$ 68,423 $ 157,749
Dec 4, 2 PM $ 0.00136
-0.44%
$ 67,921 $ 154,754
Dec 4, 1 PM $ 0.00136
-0.45%
$ 68,193 $ 155,920
Dec 4, 12 PM $ 0.00137
+0.08%
$ 68,518 $ 158,959
Dec 4, 11 AM $ 0.00137
-0.32%
$ 68,442 $ 158,139
Dec 4, 10 AM $ 0.00137
-0.23%
$ 68,657 $ 158,422
Dec 4, 9 AM $ 0.00138
+0.29%
$ 68,844 $ 160,408
Dec 4, 8 AM $ 0.00137
-0.10%
$ 68,660 $ 159,532
Dec 4, 7 AM $ 0.00137
+0.16%
$ 68,700 $ 157,428
Dec 4, 6 AM $ 0.00137
+0.19%
$ 68,596 $ 160,048
Dec 4, 5 AM $ 0.00137
-0.44%
$ 68,532 $ 159,260
Dec 4, 4 AM $ 0.00137
-0.27%
$ 68,715 $ 161,499
Dec 4, 3 AM $ 0.00138
-0.38%
$ 68,884 $ 161,521