Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.00119
+0.38%
$59,737 $137,172
May 5, 11 AM $0.00119
+0.19%
$59,507 $133,917
May 5, 10 AM $0.00119
+0.23%
$59,413 $135,540
May 5, 9 AM $0.00119
-0.27%
$59,269 $134,671
May 5, 8 AM $0.00119
-0.12%
$59,429 $134,739
May 5, 7 AM $0.00119
+0.03%
$59,500 $135,242
May 5, 6 AM $0.00119
-0.14%
$59,480 $134,614
May 5, 5 AM $0.00119
+0.17%
$59,570 $135,148
May 5, 4 AM $0.00119
+0.05%
$59,473 $136,570
May 5, 3 AM $0.00119
+0.36%
$59,439 $135,937
May 5, 2 AM $0.00119
+0.42%
$59,252 $135,216
May 5, 1 AM $0.00118
+0.19%
$59,012 $135,424
May 5, 12 AM $0.00118
+0.31%
$58,877 $134,649
May 4, 11 PM $0.00117
-0.42%
$58,695 $134,115
May 4, 10 PM $0.00118
-0.08%
$58,956 $134,137
May 4, 9 PM $0.00118
+0.34%
$59,008 $134,453
May 4, 8 PM $0.00118
-0.03%
$58,807 $135,104
May 4, 7 PM $0.00118
-0.14%
$58,826 $132,753
May 4, 6 PM $0.00118
-0.43%
$58,933 $133,571
May 4, 5 PM $0.00118
+0.45%
$59,178 $134,024
May 4, 4 PM $0.00118
+0.35%
$58,947 $133,547
May 4, 3 PM $0.00117
-0.58%
$58,636 $134,060
May 4, 2 PM $0.00118
+1.71%
$58,946 $137,140
May 4, 1 PM $0.00116
-0.16%
$57,974 $134,203
May 4, 12 PM $0.00116
+0.16%
$58,070 $133,493
May 4, 11 AM $0.00116
-0.16%
$57,953 $135,776
May 4, 10 AM $0.00116
-1.12%
$58,068 $135,331
May 4, 9 AM $0.00117
+0.15%
$58,712 $136,478
May 4, 8 AM $0.00117
-0.10%
$58,601 $135,061
May 4, 7 AM $0.00117
-0.10%
$58,680 $136,038
May 4, 6 AM $0.00117
-0.25%
$58,711 $135,242
May 4, 5 AM $0.00118
-0.30%
$58,865 $136,057
May 4, 4 AM $0.00118
+0.17%
$59,087 $136,156
May 4, 3 AM $0.00118
-0.13%
$58,952 $135,386
May 4, 2 AM $0.00118
+1.15%
$58,946 $135,349
May 4, 1 AM $0.00116
+0.67%
$58,094 $132,306
May 4, 12 AM $0.00115
-0.18%
$57,687 $131,379
May 3, 11 PM $0.00116
-0.73%
$57,797 $133,950
May 3, 10 PM $0.00117
+0.59%
$58,260 $134,911
May 3, 9 PM $0.00116
-0.21%
$57,878 $134,545
May 3, 8 PM $0.00116
+0.12%
$57,998 $134,263
May 3, 7 PM $0.00116
+0.07%
$57,924 $135,089
May 3, 6 PM $0.00116
-0.02%
$57,883 $133,853
May 3, 5 PM $0.00116
+0.07%
$57,901 $133,746
May 3, 4 PM $0.00116
+0.02%
$57,862 $135,525
May 3, 3 PM $0.00116
-0.06%
$57,854 $134,727
May 3, 2 PM $0.00116
+0.05%
$57,859 $134,558
May 3, 1 PM $0.00116
-0.12%
$57,825 $134,979
May 3, 12 PM $0.00116
+0.09%
$57,905 $135,907
May 3, 11 AM $0.00116
+0.33%
$57,854 $133,882