Diamonds are Forever Historical Data

DAF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00138
-0.38%
$ 68,884 $ 161,521
Dec 4, 2 AM $ 0.00138
+0.58%
$ 69,077 $ 163,282
Dec 4, 1 AM $ 0.00137
+0.21%
$ 68,690 $ 161,086
Dec 4, 12 AM $ 0.00137
-0.45%
$ 68,534 $ 158,985
Dec 3, 11 PM $ 0.00138
-0.18%
$ 68,914 $ 158,949
Dec 3, 10 PM $ 0.00138
+0.37%
$ 69,043 $ 161,575
Dec 3, 9 PM $ 0.00138
+0.43%
$ 68,781 $ 159,664
Dec 3, 8 PM $ 0.00137
+0.28%
$ 68,649 $ 159,808
Dec 3, 7 PM $ 0.00137
+0.43%
$ 68,473 $ 162,523
Dec 3, 6 PM $ 0.00137
-0.27%
$ 68,455 $ 161,800
Dec 3, 5 PM $ 0.00137
+0.66%
$ 68,387 $ 162,709
Dec 3, 4 PM $ 0.00136
+0.14%
$ 68,157 $ 163,012
Dec 3, 3 PM $ 0.00136
-0.20%
$ 68,120 $ 160,693
Dec 3, 2 PM $ 0.00137
-0.45%
$ 68,416 $ 164,296
Dec 3, 1 PM $ 0.00137
+0.24%
$ 68,589 $ 164,210
Dec 3, 12 PM $ 0.00137
-0.06%
$ 68,410 $ 160,268
Dec 3, 11 AM $ 0.00137
+0.04%
$ 68,455 $ 161,952
Dec 3, 10 AM $ 0.00137
-0.06%
$ 68,499 $ 162,702
Dec 3, 9 AM $ 0.00137
+0.27%
$ 68,427 $ 162,706
Dec 3, 8 AM $ 0.00137
-0.20%
$ 68,402 $ 161,372
Dec 3, 7 AM $ 0.00137
-0.38%
$ 68,493 $ 161,135
Dec 3, 6 AM $ 0.00137
-0.24%
$ 68,706 $ 160,266
Dec 3, 5 AM $ 0.00138
+0.26%
$ 68,808 $ 160,452
Dec 3, 4 AM $ 0.00137
+0.36%
$ 68,513 $ 162,448
Dec 3, 3 AM $ 0.00137
-0.01%
$ 68,272 $ 161,687
Dec 3, 2 AM $ 0.00136
+0.43%
$ 68,160 $ 162,721
Dec 3, 1 AM $ 0.00136
+0.82%
$ 67,960 $ 160,818
Dec 3, 12 AM $ 0.00135
+0.22%
$ 67,471 $ 161,622
Dec 2, 11 PM $ 0.00135
-0.47%
$ 67,359 $ 159,513
Dec 2, 10 PM $ 0.00135
+0.33%
$ 67,674 $ 159,116
Dec 2, 9 PM $ 0.00135
+0.47%
$ 67,328 $ 160,693
Dec 2, 8 PM $ 0.00134
-1.01%
$ 67,037 $ 158,635
Dec 2, 7 PM $ 0.00135
+0.14%
$ 67,744 $ 157,726
Dec 2, 6 PM $ 0.00135
+0.47%
$ 67,685 $ 159,426
Dec 2, 5 PM $ 0.00135
+0.71%
$ 67,444 $ 159,445
Dec 2, 4 PM $ 0.00134
+0.56%
$ 66,741 $ 157,487
Dec 2, 3 PM $ 0.00133
+1.34%
$ 66,510 $ 158,563
Dec 2, 2 PM $ 0.00131
+1.47%
$ 65,541 $ 153,264
Dec 2, 1 PM $ 0.00129
+0.35%
$ 64,425 $ 151,086
Dec 2, 12 PM $ 0.00129
-0.11%
$ 64,274 $ 151,653
Dec 2, 11 AM $ 0.00129
+0.07%
$ 64,292 $ 151,127
Dec 2, 10 AM $ 0.00129
+0.71%
$ 64,294 $ 149,020
Dec 2, 9 AM $ 0.00128
+0.30%
$ 63,840 $ 147,679
Dec 2, 8 AM $ 0.00127
-0.50%
$ 63,719 $ 146,958
Dec 2, 7 AM $ 0.00128
-0.10%
$ 64,037 $ 148,623
Dec 2, 6 AM $ 0.00128
+0.11%
$ 64,109 $ 149,422
Dec 2, 5 AM $ 0.00128
+0.01%
$ 64,027 $ 150,814
Dec 2, 4 AM $ 0.00128
+0.11%
$ 64,016 $ 149,495
Dec 2, 3 AM $ 0.00128
+0.16%
$ 63,860 $ 149,854
Dec 2, 2 AM $ 0.00128
+0.21%
$ 63,800 $ 147,201