Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.00115
-0.10%
$57,670 $134,187
May 3, 9 AM $0.00115
+0.12%
$57,727 $132,966
May 3, 8 AM $0.00115
+0.05%
$57,664 $134,145
May 3, 7 AM $0.00115
+0.18%
$57,647 $134,596
May 3, 6 AM $0.00115
-0.03%
$57,506 $135,014
May 3, 5 AM $0.00115
+0.07%
$57,518 $134,014
May 3, 4 AM $0.00115
-0.01%
$57,478 $133,499
May 3, 3 AM $0.00115
-0.04%
$57,481 $133,882
May 3, 2 AM $0.00115
-0.08%
$57,500 $134,130
May 3, 1 AM $0.00115
-0.37%
$57,552 $135,016
May 3, 12 AM $0.00116
-0.11%
$57,777 $137,070
May 2, 11 PM $0.00116
-0.20%
$57,839 $134,455
May 2, 10 PM $0.00116
-0.01%
$57,900 $132,710
May 2, 9 PM $0.00116
+0.37%
$57,914 $132,155
May 2, 8 PM $0.00115
-0.03%
$57,687 $131,137
May 2, 7 PM $0.00115
+0.05%
$57,708 $130,900
May 2, 6 PM $0.00115
+0.03%
$57,665 $130,399
May 2, 5 PM $0.00115
-0.10%
$57,650 $130,700
May 2, 4 PM $0.00115
+0.06%
$57,703 $130,678
May 2, 3 PM $0.00115
+0.00%
$57,650 $130,396
May 2, 2 PM $0.00115
+0.07%
$57,652 $128,511
May 2, 1 PM $0.00115
+0.17%
$57,603 $127,851
May 2, 12 PM $0.00115
+0.07%
$57,509 $127,815
May 2, 11 AM $0.00115
-0.13%
$57,466 $127,817
May 2, 10 AM $0.00115
-0.08%
$57,535 $127,418
May 2, 9 AM $0.00115
+0.01%
$57,584 $127,606
May 2, 8 AM $0.00115
+0.09%
$57,577 $127,475
May 2, 7 AM $0.00115
-0.05%
$57,526 $128,157
May 2, 6 AM $0.00115
+0.13%
$57,552 $128,739
May 2, 5 AM $0.00115
-0.07%
$57,476 $126,719
May 2, 4 AM $0.00115
-0.19%
$57,517 $126,884
May 2, 3 AM $0.00115
-0.03%
$57,621 $125,052
May 2, 2 AM $0.00115
+0.11%
$57,630 $126,901
May 2, 1 AM $0.00115
+0.03%
$57,581 $125,453
May 2, 12 AM $0.00115
+0.16%
$57,567 $124,664
May 1, 11 PM $0.00115
-0.04%
$57,463 $125,825
May 1, 10 PM $0.00115
+0.13%
$57,485 $126,545
May 1, 9 PM $0.00115
+0.27%
$57,406 $128,699
May 1, 8 PM $0.00115
-0.59%
$57,285 $128,242
May 1, 7 PM $0.00115
-0.07%
$57,618 $129,792
May 1, 6 PM $0.00115
-0.02%
$57,685 $132,478
May 1, 5 PM $0.00115
+0.15%
$57,670 $131,781
May 1, 4 PM $0.00115
-0.23%
$57,537 $130,233
May 1, 3 PM $0.00115
+0.17%
$57,677 $131,757
May 1, 2 PM $0.00115
-0.40%
$57,584 $131,681
May 1, 1 PM $0.00115
+0.56%
$57,613 $133,329
May 1, 12 PM $0.00115
+0.73%
$57,308 $130,804
May 1, 11 AM $0.00114
+0.18%
$56,894 $129,461
May 1, 10 AM $0.00114
-0.01%
$56,788 $129,751
May 1, 9 AM $0.00114
-0.13%
$56,792 $131,841