Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $0.00114
-0.13%
$56,792 $131,841
May 1, 8 AM $0.00114
+0.33%
$56,872 $129,070
May 1, 7 AM $0.00113
+0.04%
$56,677 $127,686
May 1, 6 AM $0.00113
-0.23%
$56,591 $127,904
May 1, 5 AM $0.00113
+0.08%
$56,716 $128,922
May 1, 4 AM $0.00113
-0.06%
$56,671 $128,839
May 1, 3 AM $0.00113
+0.78%
$56,741 $130,858
May 1, 2 AM $0.00113
-0.11%
$56,321 $129,507
May 1, 1 AM $0.00113
+0.19%
$56,329 $131,672
May 1, 12 AM $0.00112
+0.21%
$56,238 $130,959
Apr 30, 11 PM $0.00112
+0.06%
$56,123 $128,356
Apr 30, 10 PM $0.00112
+0.04%
$56,116 $129,835
Apr 30, 9 PM $0.00112
-0.23%
$56,125 $127,601
Apr 30, 8 PM $0.00113
+0.15%
$56,250 $127,839
Apr 30, 7 PM $0.00112
+0.04%
$56,194 $127,624
Apr 30, 6 PM $0.00112
+0.27%
$56,187 $126,971
Apr 30, 5 PM $0.00112
-0.10%
$56,023 $127,729
Apr 30, 4 PM $0.00112
-0.20%
$56,124 $126,275
Apr 30, 3 PM $0.00112
+0.10%
$56,199 $125,603
Apr 30, 2 PM $0.00112
-0.07%
$56,172 $127,059
Apr 30, 1 PM $0.00112
+0.25%
$56,246 $125,286
Apr 30, 12 PM $0.00112
+0.38%
$56,123 $126,333
Apr 30, 11 AM $0.00112
+0.00%
$55,926 $127,609
Apr 30, 10 AM $0.00112
-0.12%
$55,925 $128,126
Apr 30, 9 AM $0.00112
+0.07%
$56,000 $127,835
Apr 30, 8 AM $0.00112
+0.04%
$55,969 $129,444
Apr 30, 7 AM $0.00112
+0.44%
$55,945 $129,422
Apr 30, 6 AM $0.00111
+0.08%
$55,682 $128,951
Apr 30, 5 AM $0.00111
+0.22%
$55,654 $127,863
Apr 30, 4 AM $0.00111
-0.53%
$55,534 $128,222
Apr 30, 3 AM $0.00112
+0.27%
$55,818 $129,304
Apr 30, 2 AM $0.00111
-0.88%
$55,619 $127,425
Apr 30, 1 AM $0.00112
+0.15%
$56,135 $128,760
Apr 30, 12 AM $0.00112
+0.51%
$56,042 $128,916
Apr 29, 11 PM $0.00112
-0.13%
$55,770 $128,174
Apr 29, 10 PM $0.00112
-0.04%
$55,841 $127,102
Apr 29, 9 PM $0.00112
+0.31%
$55,871 $127,840
Apr 29, 8 PM $0.00111
+0.32%
$55,695 $127,088
Apr 29, 7 PM $0.00111
+0.05%
$55,493 $127,175
Apr 29, 6 PM $0.00111
-0.85%
$55,409 $128,176
Apr 29, 5 PM $0.00112
+0.14%
$55,890 $130,543
Apr 29, 4 PM $0.00111
-0.02%
$55,747 $131,145
Apr 29, 3 PM $0.00112
-0.94%
$55,847 $132,977
Apr 29, 2 PM $0.00113
-0.18%
$56,350 $131,959
Apr 29, 1 PM $0.00113
-0.65%
$56,391 $132,737
Apr 29, 12 PM $0.00114
-0.52%
$56,767 $132,407
Apr 29, 11 AM $0.00114
-0.05%
$57,060 $131,663
Apr 29, 10 AM $0.00114
-0.02%
$57,106 $131,785
Apr 29, 9 AM $0.00114
+0.80%
$57,112 $132,081
Apr 29, 8 AM $0.00113
-0.02%
$56,657 $130,821