Diamonds are Forever Historical Data

DAF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00128
+0.21%
$ 63,800 $ 147,201
Dec 2, 1 AM $ 0.00127
-0.04%
$ 63,666 $ 147,320
Dec 2, 12 AM $ 0.00127
+0.18%
$ 63,609 $ 146,987
Dec 1, 11 PM $ 0.00127
-0.20%
$ 63,687 $ 147,134
Dec 1, 10 PM $ 0.00128
+0.40%
$ 63,842 $ 149,829
Dec 1, 9 PM $ 0.00127
+1.06%
$ 63,517 $ 147,953
Dec 1, 8 PM $ 0.00126
+0.40%
$ 62,865 $ 146,412
Dec 1, 7 PM $ 0.00125
-0.23%
$ 62,445 $ 147,003
Dec 1, 6 PM $ 0.00125
-0.16%
$ 62,477 $ 146,136
Dec 1, 5 PM $ 0.00125
+0.63%
$ 62,653 $ 146,541
Dec 1, 4 PM $ 0.00125
+0.04%
$ 62,349 $ 144,579
Dec 1, 3 PM $ 0.00125
-1.68%
$ 62,362 $ 144,248
Dec 1, 2 PM $ 0.00127
+0.08%
$ 63,353 $ 147,728
Dec 1, 1 PM $ 0.00127
+0.66%
$ 63,329 $ 146,576
Dec 1, 12 PM $ 0.00126
-1.09%
$ 62,669 $ 146,893
Dec 1, 11 AM $ 0.00127
-0.40%
$ 63,572 $ 148,869
Dec 1, 10 AM $ 0.00128
-0.05%
$ 63,802 $ 149,792
Dec 1, 9 AM $ 0.00128
-0.07%
$ 63,840 $ 150,253
Dec 1, 8 AM $ 0.00128
+0.28%
$ 63,851 $ 150,262
Dec 1, 7 AM $ 0.00127
+0.29%
$ 63,682 $ 151,095
Dec 1, 6 AM $ 0.00127
+0.29%
$ 63,440 $ 149,702
Dec 1, 5 AM $ 0.00127
+0.09%
$ 63,258 $ 148,469
Dec 1, 4 AM $ 0.00126
-0.59%
$ 63,245 $ 146,985
Dec 1, 3 AM $ 0.00127
-0.52%
$ 63,558 $ 148,464
Dec 1, 2 AM $ 0.00128
-0.80%
$ 63,788 $ 150,812
Dec 1, 1 AM $ 0.00129
-0.13%
$ 64,290 $ 150,793
Dec 1, 12 AM $ 0.00131
-1.51%
$ 65,593 $ 150,555
Nov 30, 11 PM $ 0.00133
-0.69%
$ 66,645 $ 157,155
Nov 30, 10 PM $ 0.00134
+0.00%
$ 67,076 $ 156,380
Nov 30, 9 PM $ 0.00134
-0.24%
$ 67,067 $ 156,537
Nov 30, 8 PM $ 0.00134
-0.14%
$ 67,214 $ 157,455
Nov 30, 7 PM $ 0.00135
+0.01%
$ 67,317 $ 157,897
Nov 30, 6 PM $ 0.00135
-0.07%
$ 67,306 $ 155,940
Nov 30, 5 PM $ 0.00135
-0.25%
$ 67,366 $ 156,427
Nov 30, 4 PM $ 0.00135
+0.33%
$ 67,543 $ 156,184
Nov 30, 3 PM $ 0.00135
-0.05%
$ 67,310 $ 155,758
Nov 30, 2 PM $ 0.00135
-0.33%
$ 67,319 $ 156,283
Nov 30, 1 PM $ 0.00135
+0.30%
$ 67,511 $ 157,342
Nov 30, 12 PM $ 0.00135
+0.33%
$ 67,314 $ 156,650
Nov 30, 11 AM $ 0.00134
-0.20%
$ 67,063 $ 156,746
Nov 30, 10 AM $ 0.00134
-0.12%
$ 67,199 $ 154,911
Nov 30, 9 AM $ 0.00135
+0.18%
$ 67,270 $ 156,013
Nov 30, 8 AM $ 0.00134
+0.31%
$ 67,170 $ 156,599
Nov 30, 7 AM $ 0.00134
+0.09%
$ 66,977 $ 156,111
Nov 30, 6 AM $ 0.00134
+0.13%
$ 66,916 $ 155,754
Nov 30, 5 AM $ 0.00134
-0.07%
$ 66,818 $ 156,096
Nov 30, 4 AM $ 0.00134
+0.01%
$ 66,877 $ 157,632
Nov 30, 3 AM $ 0.00134
+0.03%
$ 66,871 $ 156,469
Nov 30, 2 AM $ 0.00134
-0.10%
$ 66,871 $ 155,746
Nov 30, 1 AM $ 0.00134
+0.08%
$ 66,946 $ 157,617