Diamonds are Forever Historical Data

DAF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00134
+0.08%
$ 66,946 $ 157,617
Nov 30, 12 AM $ 0.00134
+0.01%
$ 66,888 $ 156,479
Nov 29, 11 PM $ 0.00134
+0.02%
$ 66,882 $ 154,333
Nov 29, 10 PM $ 0.00134
-0.11%
$ 66,878 $ 156,348
Nov 29, 9 PM $ 0.00134
+0.03%
$ 66,953 $ 156,877
Nov 29, 8 PM $ 0.00134
+0.23%
$ 66,874 $ 157,860
Nov 29, 7 PM $ 0.00133
+0.00%
$ 66,726 $ 155,492
Nov 29, 6 PM $ 0.00133
+0.07%
$ 66,701 $ 157,012
Nov 29, 5 PM $ 0.00133
-0.45%
$ 66,690 $ 156,982
Nov 29, 4 PM $ 0.00134
-0.05%
$ 66,957 $ 157,671
Nov 29, 3 PM $ 0.00134
+0.36%
$ 66,959 $ 157,375
Nov 29, 2 PM $ 0.00133
-0.12%
$ 66,743 $ 159,042
Nov 29, 1 PM $ 0.00134
+0.11%
$ 66,801 $ 157,543
Nov 29, 12 PM $ 0.00134
+0.05%
$ 66,739 $ 156,317
Nov 29, 11 AM $ 0.00133
+0.03%
$ 66,699 $ 154,651
Nov 29, 10 AM $ 0.00133
-0.02%
$ 66,673 $ 156,423
Nov 29, 9 AM $ 0.00133
-0.03%
$ 66,681 $ 157,402
Nov 29, 8 AM $ 0.00133
+0.07%
$ 66,708 $ 157,387
Nov 29, 7 AM $ 0.00133
-0.12%
$ 66,616 $ 156,895
Nov 29, 6 AM $ 0.00133
-0.27%
$ 66,679 $ 155,875
Nov 29, 5 AM $ 0.00134
-0.02%
$ 66,867 $ 157,032
Nov 29, 4 AM $ 0.00134
+0.09%
$ 66,854 $ 158,821
Nov 29, 3 AM $ 0.00134
-0.01%
$ 66,803 $ 156,759
Nov 29, 2 AM $ 0.00134
-0.23%
$ 66,777 $ 157,246
Nov 29, 1 AM $ 0.00134
-0.03%
$ 66,914 $ 157,876
Nov 29, 12 AM $ 0.00134
-0.06%
$ 66,929 $ 159,474
Nov 28, 11 PM $ 0.00134
-0.08%
$ 66,992 $ 159,661
Nov 28, 10 PM $ 0.00134
+0.10%
$ 67,050 $ 159,283
Nov 28, 9 PM $ 0.00134
-0.08%
$ 67,040 $ 157,105
Nov 28, 8 PM $ 0.00134
+0.02%
$ 67,091 $ 155,071
Nov 28, 7 PM $ 0.00134
+0.37%
$ 67,060 $ 156,616
Nov 28, 6 PM $ 0.00134
+0.13%
$ 66,895 $ 156,686
Nov 28, 5 PM $ 0.00134
-0.39%
$ 66,649 $ 156,436
Nov 28, 4 PM $ 0.00135
-1.13%
$ 67,252 $ 160,135
Nov 28, 3 PM $ 0.00136
+0.29%
$ 68,060 $ 163,225
Nov 28, 2 PM $ 0.00136
-0.02%
$ 67,866 $ 162,909
Nov 28, 1 PM $ 0.00136
+0.75%
$ 67,882 $ 162,260
Nov 28, 12 PM $ 0.00135
+0.04%
$ 67,319 $ 159,550
Nov 28, 11 AM $ 0.00134
-0.44%
$ 67,245 $ 161,464
Nov 28, 10 AM $ 0.00135
+0.18%
$ 67,524 $ 161,662
Nov 28, 9 AM $ 0.00135
+0.00%
$ 67,396 $ 161,210
Nov 28, 8 AM $ 0.00135
+0.56%
$ 67,339 $ 161,689
Nov 28, 7 AM $ 0.00134
-0.39%
$ 67,066 $ 161,020
Nov 28, 6 AM $ 0.00135
-0.21%
$ 67,287 $ 159,698
Nov 28, 5 AM $ 0.00135
+0.23%
$ 67,432 $ 161,193
Nov 28, 4 AM $ 0.00135
+0.30%
$ 67,281 $ 156,938
Nov 28, 3 AM $ 0.00134
+0.08%
$ 67,069 $ 158,866
Nov 28, 2 AM $ 0.00134
-0.01%
$ 66,896 $ 157,454
Nov 28, 1 AM $ 0.00134
-0.31%
$ 66,936 $ 155,656
Nov 28, 12 AM $ 0.00134
-0.14%
$ 67,140 $ 155,384