Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.00114
-0.03%
$57,122 $134,051
Apr 27, 6 AM $0.00114
-0.17%
$57,122 $132,373
Apr 27, 5 AM $0.00114
-1.47%
$57,216 $134,320
Apr 27, 4 AM $0.00116
-0.20%
$58,109 $132,977
Apr 27, 3 AM $0.00117
+0.09%
$58,265 $133,342
Apr 27, 2 AM $0.00116
-0.07%
$58,188 $132,736
Apr 27, 1 AM $0.00116
+0.08%
$58,248 $132,661
Apr 27, 12 AM $0.00116
+0.14%
$57,938 $133,132
Apr 26, 11 PM $0.00116
+0.48%
$57,882 $133,866
Apr 26, 10 PM $0.00115
-0.07%
$57,614 $130,135
Apr 26, 9 PM $0.00115
-0.36%
$57,354 $129,134
Apr 26, 8 PM $0.00115
+0.03%
$57,579 $129,974
Apr 26, 7 PM $0.00115
-0.02%
$57,530 $128,789
Apr 26, 6 PM $0.00115
+0.26%
$57,533 $128,183
Apr 26, 5 PM $0.00115
-0.01%
$57,392 $126,748
Apr 26, 4 PM $0.00115
-0.02%
$57,401 $127,474
Apr 26, 3 PM $0.00115
-0.02%
$57,412 $128,940
Apr 26, 2 PM $0.00115
+0.11%
$57,417 $128,815
Apr 26, 1 PM $0.00115
+0.07%
$57,352 $127,516
Apr 26, 12 PM $0.00115
-0.19%
$57,329 $127,139
Apr 26, 11 AM $0.00115
+0.14%
$57,433 $129,116
Apr 26, 10 AM $0.00115
+0.01%
$57,359 $130,500
Apr 26, 9 AM $0.00115
-0.10%
$57,348 $128,503
Apr 26, 8 AM $0.00115
+0.03%
$57,408 $127,008
Apr 26, 7 AM $0.00115
+0.01%
$57,378 $126,961
Apr 26, 6 AM $0.00115
-0.04%
$57,366 $129,093
Apr 26, 5 AM $0.00115
+0.43%
$57,399 $128,539
Apr 26, 4 AM $0.00114
+0.35%
$57,135 $129,360
Apr 26, 3 AM $0.00114
-0.15%
$56,929 $128,864
Apr 26, 2 AM $0.00114
+0.00%
$57,021 $127,704
Apr 26, 1 AM $0.00114
-0.06%
$57,023 $130,451
Apr 26, 12 AM $0.00114
+0.00%
$57,070 $129,314
Apr 25, 11 PM $0.00114
+0.02%
$57,069 $128,966
Apr 25, 10 PM $0.00114
+0.10%
$57,060 $130,288
Apr 25, 9 PM $0.00114
+0.11%
$56,998 $131,035
Apr 25, 8 PM $0.00114
+0.14%
$56,928 $129,704
Apr 25, 7 PM $0.00114
-0.10%
$56,830 $128,665
Apr 25, 6 PM $0.00114
+0.06%
$56,893 $130,292
Apr 25, 5 PM $0.00114
-0.07%
$56,880 $130,880
Apr 25, 4 PM $0.00114
-0.06%
$56,922 $129,974
Apr 25, 3 PM $0.00114
-0.18%
$57,013 $129,129
Apr 25, 2 PM $0.00114
+0.02%
$57,123 $128,243
Apr 25, 1 PM $0.00114
+0.06%
$57,104 $128,067
Apr 25, 12 PM $0.00114
-0.08%
$57,066 $129,607
Apr 25, 11 AM $0.00114
-0.11%
$57,112 $128,148
Apr 25, 10 AM $0.00114
+0.07%
$57,183 $129,140
Apr 25, 9 AM $0.00114
+0.16%
$57,141 $130,606
Apr 25, 8 AM $0.00114
+0.08%
$57,051 $130,850
Apr 25, 7 AM $0.00114
-0.04%
$57,004 $130,443
Apr 25, 6 AM $0.00114
+0.02%
$57,027 $129,505