Diamonds are Forever Historical Data

DAF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00134
+0.08%
$ 67,255 $ 156,347
Nov 27, 10 PM $ 0.00134
-0.18%
$ 67,227 $ 156,492
Nov 27, 9 PM $ 0.00135
+0.01%
$ 67,348 $ 158,052
Nov 27, 8 PM $ 0.00135
-0.13%
$ 67,337 $ 159,616
Nov 27, 7 PM $ 0.00135
-0.19%
$ 67,416 $ 159,301
Nov 27, 6 PM $ 0.00135
+0.32%
$ 67,499 $ 158,654
Nov 27, 5 PM $ 0.00135
-0.03%
$ 67,279 $ 158,583
Nov 27, 4 PM $ 0.00134
+0.37%
$ 67,197 $ 155,675
Nov 27, 3 PM $ 0.00134
+0.15%
$ 66,931 $ 154,004
Nov 27, 2 PM $ 0.00134
-0.08%
$ 66,780 $ 151,526
Nov 27, 1 PM $ 0.00134
-0.43%
$ 66,804 $ 151,730
Nov 27, 12 PM $ 0.00134
-0.13%
$ 67,199 $ 151,748
Nov 27, 11 AM $ 0.00135
-0.18%
$ 67,315 $ 152,293
Nov 27, 10 AM $ 0.00135
-0.05%
$ 67,388 $ 154,580
Nov 27, 9 AM $ 0.00135
+0.21%
$ 67,448 $ 154,283
Nov 27, 8 AM $ 0.00135
+0.00%
$ 67,266 $ 153,682
Nov 27, 7 AM $ 0.00135
+0.17%
$ 67,289 $ 151,928
Nov 27, 6 AM $ 0.00134
+0.22%
$ 67,171 $ 153,681
Nov 27, 5 AM $ 0.00134
-0.28%
$ 67,053 $ 154,595
Nov 27, 4 AM $ 0.00134
+0.05%
$ 67,163 $ 154,720
Nov 27, 3 AM $ 0.00134
-0.35%
$ 67,104 $ 154,767
Nov 27, 2 AM $ 0.00135
+0.93%
$ 67,572 $ 154,949
Nov 27, 1 AM $ 0.00134
+0.19%
$ 66,761 $ 155,573
Nov 27, 12 AM $ 0.00133
-0.04%
$ 66,629 $ 155,942
Nov 26, 11 PM $ 0.00133
+0.18%
$ 66,627 $ 156,252
Nov 26, 10 PM $ 0.00133
+0.07%
$ 66,477 $ 154,476
Nov 26, 9 PM $ 0.00133
+0.48%
$ 66,513 $ 155,453
Nov 26, 8 PM $ 0.00132
-0.11%
$ 66,156 $ 155,609
Nov 26, 7 PM $ 0.00132
-0.11%
$ 66,168 $ 156,076
Nov 26, 6 PM $ 0.00132
+0.19%
$ 66,244 $ 156,382
Nov 26, 5 PM $ 0.00132
+2.02%
$ 65,933 $ 154,646
Nov 26, 4 PM $ 0.00129
+0.77%
$ 64,520 $ 152,106
Nov 26, 3 PM $ 0.00128
-0.22%
$ 63,977 $ 151,158
Nov 26, 2 PM $ 0.00129
+0.44%
$ 64,354 $ 152,884
Nov 26, 1 PM $ 0.00128
+0.38%
$ 64,044 $ 153,108
Nov 26, 12 PM $ 0.00128
-0.44%
$ 63,810 $ 150,786
Nov 26, 11 AM $ 0.00128
+0.04%
$ 64,051 $ 149,531
Nov 26, 10 AM $ 0.00128
+0.08%
$ 63,969 $ 149,489
Nov 26, 9 AM $ 0.00128
-0.59%
$ 64,028 $ 149,456
Nov 26, 8 AM $ 0.00129
-0.39%
$ 64,426 $ 149,529
Nov 26, 7 AM $ 0.00129
-0.01%
$ 64,633 $ 150,240
Nov 26, 6 AM $ 0.00129
+0.22%
$ 64,614 $ 149,648
Nov 26, 5 AM $ 0.00129
+0.39%
$ 64,494 $ 149,727
Nov 26, 4 AM $ 0.00128
+0.07%
$ 64,232 $ 149,647
Nov 26, 3 AM $ 0.00128
-0.61%
$ 64,230 $ 148,107
Nov 26, 2 AM $ 0.00129
-0.14%
$ 64,662 $ 149,343
Nov 26, 1 AM $ 0.0013
+0.42%
$ 64,809 $ 150,220
Nov 26, 12 AM $ 0.00129
+0.22%
$ 64,536 $ 150,800
Nov 25, 11 PM $ 0.00129
-0.20%
$ 64,389 $ 150,555
Nov 25, 10 PM $ 0.00129
+0.22%
$ 64,271 $ 151,661