Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.00114
-0.10%
$57,017 $129,234
Apr 25, 4 AM $0.00114
-0.03%
$57,073 $127,897
Apr 25, 3 AM $0.00114
+0.04%
$57,089 $128,446
Apr 25, 2 AM $0.00114
+0.06%
$57,066 $130,316
Apr 25, 1 AM $0.00114
+0.15%
$57,019 $128,262
Apr 25, 12 AM $0.00114
-0.03%
$56,932 $129,297
Apr 24, 11 PM $0.00114
+0.02%
$56,945 $129,186
Apr 24, 10 PM $0.00114
-0.24%
$56,928 $130,416
Apr 24, 9 PM $0.00114
-0.10%
$57,060 $130,108
Apr 24, 8 PM $0.00114
+0.05%
$57,101 $130,338
Apr 24, 7 PM $0.00114
+0.05%
$57,070 $130,159
Apr 24, 6 PM $0.00114
-0.13%
$57,047 $129,939
Apr 24, 5 PM $0.00114
-0.08%
$57,087 $128,642
Apr 24, 4 PM $0.00114
-0.31%
$57,145 $128,301
Apr 24, 3 PM $0.00115
-0.03%
$57,322 $130,946
Apr 24, 2 PM $0.00115
-0.15%
$57,307 $131,321
Apr 24, 1 PM $0.00115
+0.03%
$57,444 $130,670
Apr 24, 12 PM $0.00115
-0.11%
$57,454 $129,413
Apr 24, 11 AM $0.00115
+0.71%
$57,529 $131,641
Apr 24, 10 AM $0.00114
+0.15%
$57,102 $129,453
Apr 24, 9 AM $0.00114
-0.36%
$57,015 $130,242
Apr 24, 8 AM $0.00114
+0.20%
$57,206 $132,340
Apr 24, 7 AM $0.00114
-0.19%
$57,117 $130,188
Apr 24, 6 AM $0.00114
-0.03%
$57,234 $132,431
Apr 24, 5 AM $0.00114
+0.06%
$57,158 $133,230
Apr 24, 4 AM $0.00114
-0.02%
$57,120 $132,182
Apr 24, 3 AM $0.00114
-0.63%
$57,126 $134,958
Apr 24, 2 AM $0.00115
-0.03%
$57,558 $134,018
Apr 24, 1 AM $0.00115
-0.11%
$57,548 $134,157
Apr 24, 12 AM $0.00115
+0.27%
$57,638 $135,540
Apr 23, 11 PM $0.00115
-0.01%
$57,481 $133,029
Apr 23, 10 PM $0.00115
+0.30%
$57,493 $131,056
Apr 23, 9 PM $0.00115
+0.18%
$57,335 $130,835
Apr 23, 8 PM $0.00115
+0.20%
$57,259 $130,792
Apr 23, 7 PM $0.00114
-0.15%
$57,130 $131,598
Apr 23, 6 PM $0.00114
+0.40%
$57,237 $132,701
Apr 23, 5 PM $0.00114
-1.06%
$56,844 $133,342
Apr 23, 4 PM $0.00115
-0.04%
$57,540 $133,765
Apr 23, 3 PM $0.00115
+0.43%
$57,588 $132,617
Apr 23, 2 PM $0.00114
+0.45%
$57,240 $132,949
Apr 23, 1 PM $0.00114
-0.18%
$57,013 $132,661
Apr 23, 12 PM $0.00114
+0.07%
$57,117 $131,896
Apr 23, 11 AM $0.00114
+0.23%
$57,018 $131,351
Apr 23, 10 AM $0.00114
-0.25%
$56,899 $130,554
Apr 23, 9 AM $0.00114
-0.34%
$57,050 $128,691
Apr 23, 8 AM $0.00114
-0.20%
$57,247 $128,936
Apr 23, 7 AM $0.00115
-0.15%
$57,391 $129,810
Apr 23, 6 AM $0.00115
+0.23%
$57,450 $128,021
Apr 23, 5 AM $0.00115
+0.12%
$57,295 $125,532
Apr 23, 4 AM $0.00114
+0.21%
$57,213 $125,813