Diamonds are Forever Historical Data

DAF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00129
+0.22%
$ 64,271 $ 151,661
Nov 25, 9 PM $ 0.00128
-0.18%
$ 64,218 $ 150,768
Nov 25, 8 PM $ 0.00129
+0.61%
$ 64,334 $ 149,001
Nov 25, 7 PM $ 0.00128
-0.73%
$ 63,785 $ 149,010
Nov 25, 6 PM $ 0.00129
-0.14%
$ 64,524 $ 151,171
Nov 25, 5 PM $ 0.00129
+0.35%
$ 64,388 $ 152,569
Nov 25, 4 PM $ 0.00128
+0.13%
$ 64,139 $ 149,039
Nov 25, 3 PM $ 0.00128
+0.50%
$ 64,145 $ 148,768
Nov 25, 2 PM $ 0.00127
-0.72%
$ 63,622 $ 148,798
Nov 25, 1 PM $ 0.00128
-0.66%
$ 64,126 $ 149,480
Nov 25, 12 PM $ 0.00129
+0.20%
$ 64,472 $ 152,374
Nov 25, 11 AM $ 0.00129
+0.11%
$ 64,387 $ 153,123
Nov 25, 10 AM $ 0.00129
+0.11%
$ 64,254 $ 151,940
Nov 25, 9 AM $ 0.00128
-0.05%
$ 64,074 $ 151,079
Nov 25, 8 AM $ 0.00128
-0.26%
$ 64,239 $ 151,359
Nov 25, 7 AM $ 0.00129
-0.43%
$ 64,532 $ 153,128
Nov 25, 6 AM $ 0.00129
-0.28%
$ 64,731 $ 153,082
Nov 25, 5 AM $ 0.0013
-0.18%
$ 64,936 $ 152,993
Nov 25, 4 AM $ 0.0013
+0.67%
$ 65,042 $ 154,472
Nov 25, 3 AM $ 0.00129
-0.16%
$ 64,555 $ 155,040
Nov 25, 2 AM $ 0.00129
-0.05%
$ 64,636 $ 155,105
Nov 25, 1 AM $ 0.00129
-0.27%
$ 64,710 $ 154,529
Nov 25, 12 AM $ 0.0013
-0.29%
$ 64,861 $ 153,735
Nov 24, 11 PM $ 0.0013
-0.47%
$ 65,052 $ 154,185
Nov 24, 10 PM $ 0.00131
-0.11%
$ 65,426 $ 155,539
Nov 24, 9 PM $ 0.00131
-0.30%
$ 65,417 $ 156,970
Nov 24, 8 PM $ 0.00131
+0.79%
$ 65,519 $ 156,994
Nov 24, 7 PM $ 0.0013
-0.34%
$ 65,055 $ 153,612
Nov 24, 6 PM $ 0.00131
+0.39%
$ 65,257 $ 154,000
Nov 24, 5 PM $ 0.0013
+0.81%
$ 64,773 $ 151,265
Nov 24, 4 PM $ 0.00129
+0.88%
$ 64,392 $ 151,105
Nov 24, 3 PM $ 0.00127
+0.72%
$ 63,698 $ 148,553
Nov 24, 2 PM $ 0.00126
-0.67%
$ 63,089 $ 146,849
Nov 24, 1 PM $ 0.00127
+0.41%
$ 63,626 $ 149,519
Nov 24, 12 PM $ 0.00127
-0.20%
$ 63,308 $ 149,018
Nov 24, 11 AM $ 0.00127
+0.25%
$ 63,514 $ 148,980
Nov 24, 10 AM $ 0.00127
-0.03%
$ 63,327 $ 148,752
Nov 24, 9 AM $ 0.00127
-1.03%
$ 63,367 $ 148,995
Nov 24, 8 AM $ 0.00128
-0.24%
$ 63,936 $ 150,714
Nov 24, 7 AM $ 0.00128
+0.22%
$ 64,186 $ 151,244
Nov 24, 6 AM $ 0.00128
-0.57%
$ 64,008 $ 150,429
Nov 24, 5 AM $ 0.00129
+0.85%
$ 64,405 $ 151,222
Nov 24, 4 AM $ 0.00128
-0.84%
$ 63,856 $ 150,723
Nov 24, 3 AM $ 0.00129
-0.03%
$ 64,357 $ 152,079
Nov 24, 2 AM $ 0.00129
+0.49%
$ 64,348 $ 150,768
Nov 24, 1 AM $ 0.00128
+0.03%
$ 63,928 $ 150,297
Nov 24, 12 AM $ 0.00128
+0.14%
$ 64,034 $ 151,443
Nov 23, 11 PM $ 0.00128
-1.18%
$ 63,948 $ 149,960
Nov 23, 10 PM $ 0.00129
-0.10%
$ 64,658 $ 153,592
Nov 23, 9 PM $ 0.00129
+0.28%
$ 64,608 $ 151,774