Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.00114
+0.21%
$57,213 $125,813
Apr 23, 3 AM $0.00114
-0.41%
$57,083 $123,849
Apr 23, 2 AM $0.00115
-0.44%
$57,325 $124,554
Apr 23, 1 AM $0.00115
-0.11%
$57,545 $125,303
Apr 23, 12 AM $0.00115
+0.01%
$57,597 $124,856
Apr 22, 11 PM $0.00115
-0.27%
$57,596 $126,804
Apr 22, 10 PM $0.00115
-0.26%
$57,746 $127,470
Apr 22, 9 PM $0.00116
+0.35%
$57,897 $127,710
Apr 22, 8 PM $0.00115
-0.43%
$57,723 $128,858
Apr 22, 7 PM $0.00116
-0.23%
$57,960 $127,887
Apr 22, 6 PM $0.00116
+0.16%
$58,032 $126,253
Apr 22, 5 PM $0.00116
+0.00%
$57,937 $125,606
Apr 22, 4 PM $0.00116
-0.52%
$57,960 $124,723
Apr 22, 3 PM $0.00116
+0.42%
$58,227 $125,297
Apr 22, 2 PM $0.00116
+0.25%
$57,987 $124,626
Apr 22, 1 PM $0.00116
+0.42%
$57,783 $124,264
Apr 22, 12 PM $0.00115
-0.01%
$57,529 $125,592
Apr 22, 11 AM $0.00115
+0.17%
$57,526 $125,683
Apr 22, 10 AM $0.00115
+0.12%
$57,441 $124,189
Apr 22, 9 AM $0.00115
+0.10%
$57,425 $125,846
Apr 22, 8 AM $0.00115
+0.00%
$57,340 $125,366
Apr 22, 7 AM $0.00115
+0.05%
$57,358 $126,514
Apr 22, 6 AM $0.00115
-0.20%
$57,331 $128,476
Apr 22, 5 AM $0.00115
+0.77%
$57,413 $128,901
Apr 22, 4 AM $0.00114
-0.02%
$57,006 $127,231
Apr 22, 3 AM $0.00114
+0.19%
$56,992 $127,706
Apr 22, 2 AM $0.00114
+1.22%
$56,757 $126,990
Apr 22, 1 AM $0.00112
+0.03%
$56,088 $126,822
Apr 22, 12 AM $0.00112
-0.02%
$56,097 $125,650
Apr 21, 11 PM $0.00112
+1.00%
$56,123 $124,572
Apr 21, 10 PM $0.00111
-0.07%
$55,531 $123,224
Apr 21, 9 PM $0.00111
-0.19%
$55,569 $123,194
Apr 21, 8 PM $0.00111
+1.14%
$55,674 $123,929
Apr 21, 7 PM $0.0011
-0.57%
$55,189 $123,714
Apr 21, 6 PM $0.00111
-0.10%
$55,461 $125,295
Apr 21, 5 PM $0.00111
-0.45%
$55,597 $124,242
Apr 21, 4 PM $0.00112
+0.31%
$55,880 $126,736
Apr 21, 3 PM $0.00111
-0.40%
$55,705 $125,814
Apr 21, 2 PM $0.00112
+0.47%
$56,057 $126,358
Apr 21, 1 PM $0.00112
-0.11%
$55,792 $124,598
Apr 21, 12 PM $0.00112
-0.79%
$55,796 $124,048
Apr 21, 11 AM $0.00113
-0.35%
$56,264 $125,440
Apr 21, 10 AM $0.00113
+0.52%
$56,439 $128,455
Apr 21, 9 AM $0.00112
-0.22%
$56,139 $126,122
Apr 21, 8 AM $0.00113
+0.58%
$56,319 $126,461
Apr 21, 7 AM $0.00112
+0.30%
$56,024 $124,837
Apr 21, 6 AM $0.00112
+0.20%
$55,874 $122,743
Apr 21, 5 AM $0.00112
+0.09%
$55,758 $122,481
Apr 21, 4 AM $0.00111
+0.06%
$55,684 $124,018
Apr 21, 3 AM $0.00111
+0.00%
$55,633 $122,302