Diamonds are Forever Historical Data

DAF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00129
+0.28%
$ 64,608 $ 151,774
Nov 23, 8 PM $ 0.00129
+0.14%
$ 64,448 $ 150,690
Nov 23, 7 PM $ 0.00129
+0.52%
$ 64,446 $ 150,144
Nov 23, 6 PM $ 0.00128
+0.38%
$ 64,109 $ 151,129
Nov 23, 5 PM $ 0.00128
-0.22%
$ 63,832 $ 152,479
Nov 23, 4 PM $ 0.00128
+0.15%
$ 64,198 $ 152,179
Nov 23, 3 PM $ 0.00128
+0.46%
$ 64,036 $ 153,717
Nov 23, 2 PM $ 0.00128
-0.29%
$ 63,779 $ 151,190
Nov 23, 1 PM $ 0.00128
+0.21%
$ 63,882 $ 151,224
Nov 23, 12 PM $ 0.00128
+0.46%
$ 63,779 $ 151,141
Nov 23, 11 AM $ 0.00127
+0.12%
$ 63,475 $ 150,672
Nov 23, 10 AM $ 0.00127
-0.10%
$ 63,492 $ 150,755
Nov 23, 9 AM $ 0.00127
+0.29%
$ 63,584 $ 150,929
Nov 23, 8 AM $ 0.00127
+0.33%
$ 63,309 $ 150,794
Nov 23, 7 AM $ 0.00126
-0.29%
$ 63,118 $ 149,042
Nov 23, 6 AM $ 0.00127
-0.28%
$ 63,333 $ 151,054
Nov 23, 5 AM $ 0.00127
-0.33%
$ 63,478 $ 151,338
Nov 23, 4 AM $ 0.00127
+0.52%
$ 63,735 $ 150,626
Nov 23, 3 AM $ 0.00127
-0.06%
$ 63,342 $ 149,640
Nov 23, 2 AM $ 0.00127
+0.42%
$ 63,435 $ 151,131
Nov 23, 1 AM $ 0.00127
+1.13%
$ 63,130 $ 148,453
Nov 23, 12 AM $ 0.00125
+0.34%
$ 62,621 $ 147,198
Nov 22, 11 PM $ 0.00125
-0.35%
$ 62,452 $ 146,899
Nov 22, 10 PM $ 0.00125
+0.79%
$ 62,662 $ 145,635
Nov 22, 9 PM $ 0.00124
-0.07%
$ 62,122 $ 146,921
Nov 22, 8 PM $ 0.00124
-0.38%
$ 62,098 $ 146,702
Nov 22, 7 PM $ 0.00125
+0.11%
$ 62,342 $ 147,368
Nov 22, 6 PM $ 0.00125
+0.07%
$ 62,289 $ 145,450
Nov 22, 5 PM $ 0.00124
-0.18%
$ 62,233 $ 146,587
Nov 22, 4 PM $ 0.00125
+0.50%
$ 62,353 $ 149,512
Nov 22, 3 PM $ 0.00124
-0.36%
$ 61,969 $ 148,247
Nov 22, 2 PM $ 0.00124
+0.67%
$ 62,183 $ 148,733
Nov 22, 1 PM $ 0.00124
+0.06%
$ 61,774 $ 148,220
Nov 22, 12 PM $ 0.00123
-0.37%
$ 61,677 $ 145,801
Nov 22, 11 AM $ 0.00124
+0.59%
$ 61,998 $ 146,514
Nov 22, 10 AM $ 0.00123
-0.39%
$ 61,576 $ 147,111
Nov 22, 9 AM $ 0.00124
-0.08%
$ 61,919 $ 145,654
Nov 22, 8 AM $ 0.00124
-0.56%
$ 61,911 $ 146,790
Nov 22, 7 AM $ 0.00125
-0.06%
$ 62,272 $ 147,901
Nov 22, 6 AM $ 0.00125
+0.47%
$ 62,278 $ 147,661
Nov 22, 5 AM $ 0.00124
-0.12%
$ 61,906 $ 148,500
Nov 22, 4 AM $ 0.00124
-0.33%
$ 61,959 $ 148,495
Nov 22, 3 AM $ 0.00124
-0.20%
$ 62,078 $ 147,500
Nov 22, 2 AM $ 0.00124
-0.72%
$ 62,187 $ 148,005
Nov 22, 1 AM $ 0.00125
+0.20%
$ 62,656 $ 149,400
Nov 22, 12 AM $ 0.00125
-0.28%
$ 62,592 $ 150,017
Nov 21, 11 PM $ 0.00125
+0.80%
$ 62,701 $ 148,792
Nov 21, 10 PM $ 0.00124
-0.77%
$ 62,297 $ 147,963
Nov 21, 9 PM $ 0.00126
+1.06%
$ 62,761 $ 147,872
Nov 21, 8 PM $ 0.00124
+0.10%
$ 62,086 $ 146,100