Diamonds are Forever Historical Data

DAF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00124
+0.10%
$ 62,086 $ 146,100
Nov 21, 7 PM $ 0.00124
-0.40%
$ 62,098 $ 145,404
Nov 21, 6 PM $ 0.00125
-0.26%
$ 62,295 $ 145,710
Nov 21, 5 PM $ 0.00125
+0.46%
$ 62,510 $ 147,124
Nov 21, 4 PM $ 0.00124
+1.66%
$ 61,486 $ 144,862
Nov 21, 3 PM $ 0.00122
-2.45%
$ 61,123 $ 141,728
Nov 21, 2 PM $ 0.00125
+0.93%
$ 62,109 $ 147,959
Nov 21, 1 PM $ 0.00124
+1.27%
$ 61,915 $ 145,605
Nov 21, 12 PM $ 0.00122
+1.20%
$ 61,246 $ 144,830
Nov 21, 11 AM $ 0.00121
-0.37%
$ 60,508 $ 142,821
Nov 21, 10 AM $ 0.00121
+0.41%
$ 60,619 $ 142,302
Nov 21, 9 AM $ 0.00121
-1.87%
$ 60,373 $ 142,515
Nov 21, 8 AM $ 0.00123
-0.09%
$ 61,547 $ 144,593
Nov 21, 7 AM $ 0.00124
-1.96%
$ 61,755 $ 144,664
Nov 21, 6 AM $ 0.00126
-0.51%
$ 63,015 $ 148,377
Nov 21, 5 AM $ 0.00127
+0.13%
$ 63,294 $ 148,876
Nov 21, 4 AM $ 0.00126
-0.11%
$ 63,129 $ 148,641
Nov 21, 3 AM $ 0.00126
+0.34%
$ 63,199 $ 149,405
Nov 21, 2 AM $ 0.00126
-1.44%
$ 63,171 $ 146,797
Nov 21, 1 AM $ 0.00128
-0.18%
$ 64,070 $ 150,638
Nov 21, 12 AM $ 0.00129
+0.78%
$ 64,266 $ 149,866
Nov 20, 11 PM $ 0.00128
-1.48%
$ 63,995 $ 151,180
Nov 20, 10 PM $ 0.0013
+0.70%
$ 64,755 $ 153,424
Nov 20, 9 PM $ 0.00129
+1.20%
$ 64,474 $ 150,159
Nov 20, 8 PM $ 0.00127
-0.28%
$ 63,737 $ 152,542
Nov 20, 7 PM $ 0.00127
+0.19%
$ 63,728 $ 152,308
Nov 20, 6 PM $ 0.00127
-0.84%
$ 63,624 $ 150,273
Nov 20, 5 PM $ 0.00128
-1.09%
$ 63,939 $ 151,546
Nov 20, 4 PM $ 0.0013
-2.19%
$ 64,877 $ 150,410
Nov 20, 3 PM $ 0.00133
-0.91%
$ 66,515 $ 156,125
Nov 20, 2 PM $ 0.00134
-0.81%
$ 66,924 $ 155,394
Nov 20, 1 PM $ 0.00135
-0.01%
$ 67,598 $ 156,564
Nov 20, 12 PM $ 0.00135
+0.00%
$ 67,623 $ 157,067
Nov 20, 11 AM $ 0.00135
+0.07%
$ 67,613 $ 157,874
Nov 20, 10 AM $ 0.00135
+0.00%
$ 67,565 $ 159,454
Nov 20, 9 AM $ 0.00135
-0.43%
$ 67,494 $ 159,145
Nov 20, 8 AM $ 0.00136
+0.00%
$ 67,832 $ 157,775
Nov 20, 7 AM $ 0.00136
+0.30%
$ 67,785 $ 158,017
Nov 20, 6 AM $ 0.00135
-0.85%
$ 67,589 $ 156,991
Nov 20, 5 AM $ 0.00136
-0.08%
$ 68,189 $ 157,999
Nov 20, 4 AM $ 0.00136
-0.03%
$ 67,997 $ 156,346
Nov 20, 3 AM $ 0.00136
-0.05%
$ 68,090 $ 156,654
Nov 20, 2 AM $ 0.00136
-0.02%
$ 68,079 $ 157,869
Nov 20, 1 AM $ 0.00136
+0.76%
$ 68,080 $ 158,250
Nov 20, 12 AM $ 0.00135
+0.62%
$ 67,571 $ 157,470
Nov 19, 11 PM $ 0.00134
+0.75%
$ 67,045 $ 156,415
Nov 19, 10 PM $ 0.00133
+0.01%
$ 66,477 $ 155,507
Nov 19, 9 PM $ 0.00133
+0.89%
$ 66,468 $ 155,463
Nov 19, 8 PM $ 0.00132
+0.60%
$ 65,791 $ 153,824
Nov 19, 7 PM $ 0.00131
-0.30%
$ 65,420 $ 154,880