Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.00111
+0.00%
$55,633 $122,302
Apr 21, 2 AM $0.00111
-0.33%
$55,649 $123,548
Apr 21, 1 AM $0.00112
+0.08%
$55,916 $124,404
Apr 21, 12 AM $0.00112
+0.24%
$55,874 $124,279
Apr 20, 11 PM $0.00111
-0.20%
$55,737 $122,013
Apr 20, 10 PM $0.00112
+0.04%
$55,861 $121,626
Apr 20, 9 PM $0.00112
-0.48%
$55,830 $123,738
Apr 20, 8 PM $0.00112
-0.02%
$56,061 $121,931
Apr 20, 7 PM $0.00112
-0.16%
$56,045 $121,994
Apr 20, 6 PM $0.00112
+0.55%
$56,068 $121,933
Apr 20, 5 PM $0.00112
+0.64%
$55,782 $121,832
Apr 20, 4 PM $0.00111
-0.28%
$55,441 $122,694
Apr 20, 3 PM $0.00111
+0.62%
$55,573 $123,802
Apr 20, 2 PM $0.00111
+0.16%
$55,309 $123,113
Apr 20, 1 PM $0.0011
-0.19%
$55,249 $123,146
Apr 20, 12 PM $0.00111
+0.11%
$55,374 $124,073
Apr 20, 11 AM $0.00111
+0.10%
$55,323 $122,111
Apr 20, 10 AM $0.00111
+0.12%
$55,281 $121,765
Apr 20, 9 AM $0.0011
+0.50%
$55,228 $121,850
Apr 20, 8 AM $0.0011
-0.09%
$54,985 $120,954
Apr 20, 7 AM $0.0011
+0.24%
$55,053 $120,863
Apr 20, 6 AM $0.0011
+0.55%
$54,913 $122,275
Apr 20, 5 AM $0.00109
-0.43%
$54,581 $121,624
Apr 20, 4 AM $0.0011
-0.08%
$54,807 $121,398
Apr 20, 3 AM $0.0011
+0.15%
$54,832 $121,834
Apr 20, 2 AM $0.0011
-0.19%
$54,759 $122,219
Apr 20, 1 AM $0.0011
+0.47%
$54,872 $121,111
Apr 20, 12 AM $0.00109
+0.45%
$54,589 $119,710
Apr 19, 11 PM $0.00109
-0.28%
$54,357 $121,986
Apr 19, 10 PM $0.00109
-0.62%
$54,478 $122,465
Apr 19, 9 PM $0.0011
-0.06%
$54,903 $121,177
Apr 19, 8 PM $0.0011
-0.40%
$54,895 $122,778
Apr 19, 7 PM $0.0011
+0.30%
$55,133 $120,358
Apr 19, 6 PM $0.0011
-0.28%
$54,979 $120,715
Apr 19, 5 PM $0.0011
-0.64%
$55,216 $122,495
Apr 19, 4 PM $0.00111
-0.31%
$55,617 $121,271
Apr 19, 3 PM $0.00112
-0.30%
$55,750 $121,322
Apr 19, 2 PM $0.00112
+0.14%
$55,934 $120,488
Apr 19, 1 PM $0.00112
+0.56%
$55,877 $120,707
Apr 19, 12 PM $0.00111
-0.05%
$55,522 $120,847
Apr 19, 11 AM $0.00111
+0.44%
$55,528 $119,573
Apr 19, 10 AM $0.00111
+0.16%
$55,260 $118,874
Apr 19, 9 AM $0.0011
-0.25%
$55,200 $119,245
Apr 19, 8 AM $0.00111
+0.01%
$55,331 $121,746
Apr 19, 7 AM $0.00111
-0.38%
$55,273 $122,283
Apr 19, 6 AM $0.00111
-0.16%
$55,501 $120,992
Apr 19, 5 AM $0.00111
-0.02%
$55,638 $122,422
Apr 19, 4 AM $0.00111
+0.02%
$55,628 $121,881
Apr 19, 3 AM $0.00111
+0.01%
$55,612 $121,185
Apr 19, 2 AM $0.00111
-0.01%
$55,621 $122,021