Diamonds are Forever Historical Data

DAF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00131
-0.30%
$ 65,420 $ 154,880
Nov 19, 6 PM $ 0.00131
-0.36%
$ 65,512 $ 155,914
Nov 19, 5 PM $ 0.00131
-0.53%
$ 65,690 $ 157,235
Nov 19, 4 PM $ 0.00132
-0.44%
$ 65,951 $ 158,017
Nov 19, 3 PM $ 0.00133
-1.50%
$ 66,422 $ 158,028
Nov 19, 2 PM $ 0.00135
+0.25%
$ 67,468 $ 161,175
Nov 19, 1 PM $ 0.00135
-0.30%
$ 67,315 $ 161,662
Nov 19, 12 PM $ 0.00135
+0.20%
$ 67,461 $ 163,865
Nov 19, 11 AM $ 0.00135
+0.14%
$ 67,355 $ 160,503
Nov 19, 10 AM $ 0.00135
-0.10%
$ 67,294 $ 159,921
Nov 19, 9 AM $ 0.00135
-0.12%
$ 67,282 $ 161,824
Nov 19, 8 AM $ 0.00135
-0.35%
$ 67,445 $ 163,103
Nov 19, 7 AM $ 0.00135
+0.97%
$ 67,589 $ 162,903
Nov 19, 6 AM $ 0.00134
+0.70%
$ 66,879 $ 163,010
Nov 19, 5 AM $ 0.00133
-1.22%
$ 66,431 $ 160,627
Nov 19, 4 AM $ 0.00135
-0.52%
$ 67,348 $ 164,014
Nov 19, 3 AM $ 0.00135
-0.72%
$ 67,711 $ 165,444
Nov 19, 2 AM $ 0.00136
+0.34%
$ 68,190 $ 167,315
Nov 19, 1 AM $ 0.00136
-0.25%
$ 67,972 $ 166,951
Nov 19, 12 AM $ 0.00136
-0.21%
$ 68,150 $ 166,964
Nov 18, 11 PM $ 0.00137
-0.32%
$ 68,353 $ 165,435
Nov 18, 10 PM $ 0.00137
+0.68%
$ 68,592 $ 164,799
Nov 18, 9 PM $ 0.00136
-0.29%
$ 68,186 $ 164,648
Nov 18, 8 PM $ 0.00137
-0.24%
$ 68,402 $ 163,429
Nov 18, 7 PM $ 0.00137
-0.27%
$ 68,670 $ 161,439
Nov 18, 6 PM $ 0.00138
+0.33%
$ 68,870 $ 165,126
Nov 18, 5 PM $ 0.00137
-0.22%
$ 68,626 $ 163,719
Nov 18, 4 PM $ 0.00137
+0.62%
$ 68,749 $ 165,916
Nov 18, 3 PM $ 0.00137
+1.30%
$ 68,275 $ 165,758
Nov 18, 2 PM $ 0.00135
+0.19%
$ 67,386 $ 163,308
Nov 18, 1 PM $ 0.00134
-0.29%
$ 67,165 $ 162,501
Nov 18, 12 PM $ 0.00135
+0.04%
$ 67,397 $ 161,563
Nov 18, 11 AM $ 0.00135
-0.03%
$ 67,338 $ 162,321
Nov 18, 10 AM $ 0.00135
+0.09%
$ 67,264 $ 163,390
Nov 18, 9 AM $ 0.00134
+0.01%
$ 67,172 $ 160,464
Nov 18, 8 AM $ 0.00134
+0.91%
$ 67,201 $ 160,029
Nov 18, 7 AM $ 0.00133
+0.93%
$ 66,596 $ 159,829
Nov 18, 6 AM $ 0.00132
-0.68%
$ 65,896 $ 158,406
Nov 18, 5 AM $ 0.00133
+0.19%
$ 66,355 $ 159,072
Nov 18, 4 AM $ 0.00132
-1.17%
$ 66,011 $ 156,959
Nov 18, 3 AM $ 0.00134
-0.26%
$ 66,812 $ 159,811
Nov 18, 2 AM $ 0.00134
-0.52%
$ 67,201 $ 160,494
Nov 18, 1 AM $ 0.00135
-0.31%
$ 67,524 $ 160,104
Nov 18, 12 AM $ 0.00135
-0.23%
$ 67,620 $ 160,845
Nov 17, 11 PM $ 0.00136
-0.18%
$ 67,758 $ 159,800
Nov 17, 10 PM $ 0.00136
+0.40%
$ 67,890 $ 161,526
Nov 17, 9 PM $ 0.00135
-0.15%
$ 67,582 $ 160,327
Nov 17, 8 PM $ 0.00135
+0.17%
$ 67,666 $ 162,044
Nov 17, 7 PM $ 0.00135
-0.77%
$ 67,579 $ 160,300
Nov 17, 6 PM $ 0.00137
+0.02%
$ 68,350 $ 161,566