Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.00111
-0.01%
$55,621 $122,021
Apr 19, 1 AM $0.00111
-0.11%
$55,611 $120,685
Apr 19, 12 AM $0.00111
-0.07%
$55,675 $122,254
Apr 18, 11 PM $0.00111
-0.08%
$55,743 $122,768
Apr 18, 10 PM $0.00112
+0.05%
$55,772 $123,307
Apr 18, 9 PM $0.00111
-0.05%
$55,736 $124,455
Apr 18, 8 PM $0.00112
+0.20%
$55,771 $122,662
Apr 18, 7 PM $0.00111
-0.01%
$55,639 $124,235
Apr 18, 6 PM $0.00111
-0.31%
$55,668 $125,379
Apr 18, 5 PM $0.00112
-0.05%
$55,846 $124,430
Apr 18, 4 PM $0.00112
-0.25%
$55,884 $124,347
Apr 18, 3 PM $0.00112
-0.08%
$56,026 $126,083
Apr 18, 2 PM $0.00112
+0.14%
$56,046 $127,731
Apr 18, 1 PM $0.00112
-0.24%
$55,932 $126,316
Apr 18, 12 PM $0.00112
+0.29%
$56,042 $125,127
Apr 18, 11 AM $0.00112
-0.44%
$55,824 $126,492
Apr 18, 10 AM $0.00112
-0.44%
$56,100 $127,785
Apr 18, 9 AM $0.00113
-0.07%
$56,366 $127,529
Apr 18, 8 AM $0.00113
-0.46%
$56,379 $128,714
Apr 18, 7 AM $0.00113
-0.13%
$56,662 $128,045
Apr 18, 6 AM $0.00113
-0.03%
$56,737 $128,395
Apr 18, 5 AM $0.00113
+0.06%
$56,749 $128,204
Apr 18, 4 AM $0.00113
-0.11%
$56,682 $128,776
Apr 18, 3 AM $0.00114
-0.15%
$56,787 $128,473
Apr 18, 2 AM $0.00114
+0.14%
$56,874 $128,991
Apr 18, 1 AM $0.00114
+0.05%
$56,803 $131,030
Apr 18, 12 AM $0.00113
-0.01%
$56,735 $131,079
Apr 17, 11 PM $0.00113
-0.36%
$56,730 $129,269
Apr 17, 10 PM $0.00114
-0.10%
$56,920 $128,452
Apr 17, 9 PM $0.00114
+0.08%
$56,948 $128,506
Apr 17, 8 PM $0.00114
-0.03%
$56,887 $129,200
Apr 17, 7 PM $0.00114
+0.13%
$56,887 $128,780
Apr 17, 6 PM $0.00114
-0.30%
$56,877 $128,048
Apr 17, 5 PM $0.00114
-0.53%
$57,033 $129,870
Apr 17, 4 PM $0.00115
+0.36%
$57,404 $132,395
Apr 17, 3 PM $0.00114
-0.31%
$57,105 $131,980
Apr 17, 2 PM $0.00115
+0.60%
$57,281 $130,573
Apr 17, 1 PM $0.00114
+1.39%
$56,775 $130,532
Apr 17, 12 PM $0.00112
+0.54%
$55,883 $128,649
Apr 17, 11 AM $0.00111
+0.22%
$55,523 $128,361
Apr 17, 10 AM $0.00111
-0.79%
$55,362 $127,291
Apr 17, 9 AM $0.00111
+0.04%
$55,738 $129,292
Apr 17, 8 AM $0.00111
+0.69%
$55,562 $128,026
Apr 17, 7 AM $0.0011
+0.14%
$55,186 $126,096
Apr 17, 6 AM $0.0011
+0.25%
$55,098 $127,192
Apr 17, 5 AM $0.0011
-0.14%
$54,950 $126,546
Apr 17, 4 AM $0.0011
+0.09%
$55,040 $124,988
Apr 17, 3 AM $0.0011
+0.13%
$55,029 $119,955
Apr 17, 2 AM $0.0011
+0.03%
$54,960 $113,978
Apr 17, 1 AM $0.0011
-0.39%
$54,950 $108,028