Diamonds are Forever Historical Data

DAF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00137
+0.02%
$ 68,350 $ 161,566
Nov 17, 5 PM $ 0.00137
-1.46%
$ 68,357 $ 161,462
Nov 17, 4 PM $ 0.00139
+0.01%
$ 69,326 $ 162,607
Nov 17, 3 PM $ 0.00139
-0.78%
$ 69,381 $ 162,553
Nov 17, 2 PM $ 0.0014
+1.37%
$ 70,043 $ 162,857
Nov 17, 1 PM $ 0.00138
-1.69%
$ 69,207 $ 160,847
Nov 17, 12 PM $ 0.0014
-0.19%
$ 70,245 $ 164,970
Nov 17, 11 AM $ 0.00141
-0.16%
$ 70,384 $ 164,799
Nov 17, 10 AM $ 0.00141
+0.06%
$ 70,512 $ 165,430
Nov 17, 9 AM $ 0.00141
+0.03%
$ 70,461 $ 166,063
Nov 17, 8 AM $ 0.00141
-0.11%
$ 70,422 $ 164,058
Nov 17, 7 AM $ 0.00141
+0.59%
$ 70,507 $ 166,162
Nov 17, 6 AM $ 0.0014
-0.09%
$ 70,058 $ 162,528
Nov 17, 5 AM $ 0.0014
+0.02%
$ 70,116 $ 163,493
Nov 17, 4 AM $ 0.0014
-0.17%
$ 70,147 $ 164,344
Nov 17, 3 AM $ 0.0014
+0.36%
$ 70,230 $ 164,834
Nov 17, 2 AM $ 0.0014
+0.20%
$ 69,973 $ 165,609
Nov 17, 1 AM $ 0.0014
-0.28%
$ 69,866 $ 165,242
Nov 17, 12 AM $ 0.0014
+0.68%
$ 69,733 $ 163,396
Nov 16, 11 PM $ 0.00139
+0.12%
$ 69,454 $ 161,419
Nov 16, 10 PM $ 0.00139
+0.87%
$ 69,423 $ 162,585
Nov 16, 9 PM $ 0.00138
-0.90%
$ 68,834 $ 161,541
Nov 16, 8 PM $ 0.00139
+0.30%
$ 69,464 $ 161,539
Nov 16, 7 PM $ 0.00139
+0.09%
$ 69,327 $ 162,719
Nov 16, 6 PM $ 0.00138
-0.08%
$ 69,233 $ 159,017
Nov 16, 5 PM $ 0.00139
-0.08%
$ 69,363 $ 159,333
Nov 16, 4 PM $ 0.00139
-0.29%
$ 69,457 $ 160,868
Nov 16, 3 PM $ 0.0014
-0.52%
$ 70,037 $ 161,438
Nov 16, 2 PM $ 0.00141
+0.16%
$ 70,410 $ 164,464
Nov 16, 1 PM $ 0.00141
-0.32%
$ 70,265 $ 164,180
Nov 16, 12 PM $ 0.00141
+0.09%
$ 70,543 $ 163,700
Nov 16, 11 AM $ 0.00141
-0.86%
$ 70,433 $ 163,599
Nov 16, 10 AM $ 0.00142
+0.04%
$ 71,058 $ 164,923
Nov 16, 9 AM $ 0.00142
+0.34%
$ 70,967 $ 165,065
Nov 16, 8 AM $ 0.00141
-0.04%
$ 70,683 $ 166,535
Nov 16, 7 AM $ 0.00141
+0.14%
$ 70,656 $ 165,825
Nov 16, 6 AM $ 0.00141
+0.04%
$ 70,677 $ 164,914
Nov 16, 5 AM $ 0.00141
+0.12%
$ 70,655 $ 167,613
Nov 16, 4 AM $ 0.00141
+0.06%
$ 70,561 $ 165,551
Nov 16, 3 AM $ 0.00141
-0.07%
$ 70,525 $ 165,755
Nov 16, 2 AM $ 0.00141
+0.50%
$ 70,562 $ 164,361
Nov 16, 1 AM $ 0.0014
-0.25%
$ 70,138 $ 163,217
Nov 16, 12 AM $ 0.00141
-0.14%
$ 70,331 $ 163,268
Nov 15, 11 PM $ 0.00141
+0.09%
$ 70,453 $ 163,826
Nov 15, 10 PM $ 0.00141
+0.31%
$ 70,359 $ 163,785
Nov 15, 9 PM $ 0.0014
-0.01%
$ 70,122 $ 162,821
Nov 15, 8 PM $ 0.0014
-0.75%
$ 70,175 $ 163,028
Nov 15, 7 PM $ 0.00141
-0.10%
$ 70,693 $ 164,136
Nov 15, 6 PM $ 0.00142
-0.08%
$ 70,798 $ 166,419
Nov 15, 5 PM $ 0.00142
+0.14%
$ 70,887 $ 166,294