Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.0011
-0.39%
$54,950 $108,028
Apr 17, 12 AM $0.0011
-0.14%
$55,170 $103,044
Apr 16, 11 PM $0.00111
+0.20%
$55,259 $99,007
Apr 16, 10 PM $0.0011
-0.04%
$55,169 $94,447
Apr 16, 9 PM $0.0011
-0.25%
$55,184 $89,231
Apr 16, 8 PM $0.00111
-0.17%
$55,316 $85,082
Apr 16, 7 PM $0.00111
+0.50%
$55,369 $80,916
Apr 16, 6 PM $0.0011
+0.50%
$54,960 $74,091
Apr 16, 5 PM $0.00109
+0.12%
$54,729 $67,930
Apr 16, 4 PM $0.00109
-0.31%
$54,744 $62,232
Apr 16, 3 PM $0.0011
+0.81%
$54,883 $56,794
Apr 16, 2 PM $0.00109
+0.17%
$54,488 $52,833
Apr 16, 1 PM $0.0011
-0.26%
$54,790 $54,977
Apr 16, 12 PM $0.0011
+0.20%
$54,941 $55,439
Apr 16, 11 AM $0.0011
+0.11%
$54,804 $52,324
Apr 16, 10 AM $0.00109
-0.43%
$54,728 $51,661
Apr 16, 9 AM $0.0011
+0.02%
$54,974 $50,796
Apr 16, 8 AM $0.0011
-0.09%
$54,963 $52,835
Apr 16, 7 AM $0.0011
-0.21%
$55,053 $52,902
Apr 16, 6 AM $0.0011
-0.13%
$55,162 $51,642
Apr 16, 5 AM $0.0011
+0.17%
$55,232 $51,489
Apr 16, 4 AM $0.0011
-0.07%
$55,140 $52,944
Apr 16, 3 AM $0.0011
+0.06%
$55,197 $58,567
Apr 16, 2 AM $0.0011
+0.57%
$55,241 $64,470
Apr 16, 1 AM $0.0011
-0.13%
$54,970 $69,342
Apr 16, 12 AM $0.0011
-0.07%
$55,027 $75,585
Apr 15, 11 PM $0.0011
-0.39%
$55,036 $80,764
Apr 15, 10 PM $0.00111
+0.48%
$55,295 $86,271
Apr 15, 9 PM $0.0011
-0.12%
$55,022 $90,740
Apr 15, 8 PM $0.0011
-0.37%
$55,040 $96,616
Apr 15, 7 PM $0.0011
+0.89%
$55,229 $101,608
Apr 15, 6 PM $0.00109
+0.38%
$54,740 $106,788
Apr 15, 5 PM $0.00109
+0.17%
$54,494 $110,768
Apr 15, 4 PM $0.00109
+0.18%
$54,460 $114,650
Apr 15, 3 PM $0.00109
-0.29%
$54,415 $120,639
Apr 15, 2 PM $0.00109
+0.29%
$54,559 $123,999
Apr 15, 1 PM $0.00109
-0.48%
$54,432 $123,398
Apr 15, 12 PM $0.00109
+0.21%
$54,710 $123,728
Apr 15, 11 AM $0.00109
+0.02%
$54,526 $125,313
Apr 15, 10 AM $0.00109
+0.19%
$54,536 $124,671
Apr 15, 9 AM $0.00109
-0.22%
$54,437 $125,830
Apr 15, 8 AM $0.00109
+0.43%
$54,504 $124,642
Apr 15, 7 AM $0.00108
-0.34%
$54,248 $124,583
Apr 15, 6 AM $0.00109
-0.02%
$54,464 $122,351
Apr 15, 5 AM $0.00109
-0.47%
$54,465 $118,041
Apr 15, 4 AM $0.00109
+0.06%
$54,713 $113,207
Apr 15, 3 AM $0.00109
+0.00%
$54,661 $107,582
Apr 15, 2 AM $0.00109
-0.51%
$54,645 $101,677
Apr 15, 1 AM $0.0011
+0.22%
$54,942 $97,027
Apr 15, 12 AM $0.0011
+0.54%
$54,830 $90,773