Diamonds are Forever Historical Data

DAF Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00153
-0.54%
$ 76,646 $ 173,866
May 10, 2025 $ 0.00154
+1.63%
$ 77,132 $ 187,242
May 9, 2025 $ 0.00152
-0.15%
$ 75,863 $ 169,716
May 8, 2025 $ 0.00152
+6.05%
$ 75,879 $ 172,731
May 7, 2025 $ 0.00143
+0.41%
$ 71,584 $ 170,545
May 6, 2025 $ 0.00143
+1.99%
$ 71,282 $ 161,689
May 5, 2025 $ 0.0014
+0.48%
$ 69,894 $ 163,780
May 4, 2025 $ 0.00139
-1.60%
$ 69,554 $ 156,364
May 3, 2025 $ 0.00141
-1.01%
$ 70,701 $ 158,271
May 2, 2025 $ 0.00143
+0.36%
$ 71,416 $ 162,581
May 1, 2025 $ 0.00142
+2.40%
$ 71,114 $ 165,175
Apr 30, 2025 $ 0.00139
-0.75%
$ 69,459 $ 160,687
Apr 29, 2025 $ 0.0014
+0.29%
$ 70,195 $ 160,346
Apr 28, 2025 $ 0.0014
+1.25%
$ 70,000 $ 164,118
Apr 27, 2025 $ 0.00138
-0.87%
$ 69,143 $ 168,675
Apr 26, 2025 $ 0.0014
-0.01%
$ 69,764 $ 141,539
Apr 25, 2025 $ 0.0014
+0.86%
$ 69,805 $ 167,916
Apr 24, 2025 $ 0.00138
+0.30%
$ 69,167 $ 155,921
Apr 23, 2025 $ 0.00138
+0.42%
$ 68,818 $ 157,207
Apr 22, 2025 $ 0.00137
+6.33%
$ 68,505 $ 160,756
Apr 21, 2025 $ 0.00129
+2.96%
$ 64,423 $ 147,704
Apr 20, 2025 $ 0.00125
-0.02%
$ 62,565 $ 141,898
Apr 19, 2025 $ 0.00125
+0.61%
$ 62,579 $ 149,321
Apr 18, 2025 $ 0.00124
-0.96%
$ 62,067 $ 153,296
Apr 17, 2025 $ 0.00125
+1.01%
$ 62,643 $ 142,817
Apr 16, 2025 $ 0.00124
-0.12%
$ 62,049 $ 146,841
Apr 15, 2025 $ 0.00124
-0.86%
$ 61,796 $ 142,394
Apr 14, 2025 $ 0.00125
+0.90%
$ 62,284 $ 149,391
Apr 13, 2025 $ 0.00123
-2.01%
$ 61,651 $ 141,916
Apr 12, 2025 $ 0.00126
+2.18%
$ 62,893 $ 153,235
Apr 11, 2025 $ 0.00123
+4.66%
$ 61,445 $ 139,146
Apr 10, 2025 $ 0.00117
-3.59%
$ 58,728 $ 132,774
Apr 9, 2025 $ 0.00122
+8.25%
$ 60,938 $ 144,210
Apr 8, 2025 $ 0.00113
-3.42%
$ 56,330 $ 131,064
Apr 7, 2025 $ 0.00117
+1.26%
$ 58,358 $ 141,534
Apr 6, 2025 $ 0.00115
-6.53%
$ 57,537 $ 129,867
Apr 5, 2025 $ 0.00123
-0.44%
$ 61,543 $ 145,695
Apr 4, 2025 $ 0.00124
+0.82%
$ 61,828 $ 104,910
Apr 3, 2025 $ 0.00123
+0.68%
$ 61,267 $ 129,210
Apr 2, 2025 $ 0.00122
-2.92%
$ 60,902 $ 137,783
Apr 1, 2025 $ 0.00126
+3.18%
$ 62,773 $ 143,836
Mar 31, 2025 $ 0.00122
+0.19%
$ 60,799 $ 138,759
Mar 30, 2025 $ 0.00121
-0.39%
$ 60,645 $ 141,667
Mar 29, 2025 $ 0.00122
-2.10%
$ 60,865 $ 142,477
Mar 28, 2025 $ 0.00124
-3.19%
$ 62,159 $ 142,323
Mar 27, 2025 $ 0.00128
+0.26%
$ 64,186 $ 148,328
Mar 26, 2025 $ 0.00128
-0.51%
$ 64,030 $ 147,516
Mar 25, 2025 $ 0.00129
-0.08%
$ 64,359 $ 148,913
Mar 24, 2025 $ 0.00129
+1.55%
$ 64,338 $ 152,674
Mar 23, 2025 $ 0.00127
+2.40%
$ 63,257 $ 152,288