Diamonds are Forever Historical Data

DAF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000958
-0.23%
$ 47,891 $ 109,138
Jul 23, 11 PM $ 0.00096
-0.15%
$ 47,991 $ 111,200
Jul 23, 10 PM $ 0.000961
+0.09%
$ 48,052 $ 111,208
Jul 23, 9 PM $ 0.00096
-0.04%
$ 48,013 $ 109,922
Jul 23, 8 PM $ 0.00096
+0.35%
$ 48,004 $ 110,872
Jul 23, 7 PM $ 0.000955
-0.19%
$ 47,761 $ 110,356
Jul 23, 6 PM $ 0.000957
+0.19%
$ 47,838 $ 109,368
Jul 23, 5 PM $ 0.000956
+0.01%
$ 47,794 $ 109,374
Jul 23, 4 PM $ 0.000956
-0.22%
$ 47,777 $ 110,387
Jul 23, 3 PM $ 0.000958
+0.10%
$ 47,903 $ 110,554
Jul 23, 2 PM $ 0.000958
-0.01%
$ 47,878 $ 110,897
Jul 23, 1 PM $ 0.000959
-0.28%
$ 47,951 $ 112,179
Jul 23, 12 PM $ 0.000962
-0.51%
$ 48,092 $ 112,436
Jul 23, 11 AM $ 0.000967
-0.20%
$ 48,368 $ 113,042
Jul 23, 10 AM $ 0.000969
+0.17%
$ 48,475 $ 114,248
Jul 23, 9 AM $ 0.000968
+0.07%
$ 48,418 $ 112,561
Jul 23, 8 AM $ 0.000968
+0.27%
$ 48,376 $ 111,157
Jul 23, 7 AM $ 0.000965
-0.48%
$ 48,240 $ 112,590
Jul 23, 6 AM $ 0.00097
+0.12%
$ 48,494 $ 112,077
Jul 23, 5 AM $ 0.000968
+0.09%
$ 48,421 $ 110,487
Jul 23, 4 AM $ 0.000968
-0.07%
$ 48,383 $ 108,746
Jul 23, 3 AM $ 0.000969
-0.21%
$ 48,434 $ 110,531
Jul 23, 2 AM $ 0.000971
-0.02%
$ 48,534 $ 109,637
Jul 23, 1 AM $ 0.000971
-0.37%
$ 48,552 $ 110,663
Jul 23, 12 AM $ 0.000975
+0.02%
$ 48,749 $ 111,530
Jul 22, 11 PM $ 0.000974
+0.05%
$ 48,715 $ 111,043
Jul 22, 10 PM $ 0.000974
+0.03%
$ 48,691 $ 110,760
Jul 22, 9 PM $ 0.000974
+0.22%
$ 48,715 $ 110,936
Jul 22, 8 PM $ 0.000972
+0.01%
$ 48,603 $ 111,096
Jul 22, 7 PM $ 0.000972
+0.01%
$ 48,576 $ 109,673
Jul 22, 6 PM $ 0.000972
-0.24%
$ 48,584 $ 110,880
Jul 22, 5 PM $ 0.000975
-0.18%
$ 48,732 $ 111,542
Jul 22, 4 PM $ 0.000977
+0.31%
$ 48,825 $ 112,324
Jul 22, 3 PM $ 0.000973
+0.32%
$ 48,667 $ 112,421
Jul 22, 2 PM $ 0.00097
-0.20%
$ 48,482 $ 113,854
Jul 22, 1 PM $ 0.000971
+0.34%
$ 48,560 $ 112,553
Jul 22, 12 PM $ 0.000968
-0.55%
$ 48,408 $ 112,869
Jul 22, 11 AM $ 0.000974
-0.04%
$ 48,681 $ 112,541
Jul 22, 10 AM $ 0.000974
+0.19%
$ 48,717 $ 112,408
Jul 22, 9 AM $ 0.000972
-0.11%
$ 48,596 $ 111,664
Jul 22, 8 AM $ 0.000973
+0.14%
$ 48,647 $ 112,515
Jul 22, 7 AM $ 0.000971
-0.19%
$ 48,538 $ 109,748
Jul 22, 6 AM $ 0.000973
-0.08%
$ 48,625 $ 109,555
Jul 22, 5 AM $ 0.000973
-0.54%
$ 48,670 $ 110,343
Jul 22, 4 AM $ 0.000979
+0.19%
$ 48,938 $ 112,235
Jul 22, 3 AM $ 0.000978
-0.06%
$ 48,876 $ 111,672
Jul 22, 2 AM $ 0.000978
-0.08%
$ 48,913 $ 112,198
Jul 22, 1 AM $ 0.00098
-0.29%
$ 48,989 $ 112,755
Jul 22, 12 AM $ 0.000983
+0.16%
$ 49,136 $ 112,600
Jul 21, 11 PM $ 0.000981
+0.36%
$ 49,027 $ 111,908