Diamonds are Forever Historical Data

DAF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00107
+0.07%
$ 53,653 $ 123,903
Apr 11, 11 AM $ 0.00107
+0.05%
$ 53,594 $ 123,141
Apr 11, 10 AM $ 0.00107
-0.04%
$ 53,555 $ 125,278
Apr 11, 9 AM $ 0.00107
+0.14%
$ 53,579 $ 124,924
Apr 11, 8 AM $ 0.00107
+0.05%
$ 53,523 $ 124,266
Apr 11, 7 AM $ 0.00107
-0.05%
$ 53,507 $ 126,018
Apr 11, 6 AM $ 0.00107
-0.07%
$ 53,520 $ 126,009
Apr 11, 5 AM $ 0.00107
+0.00%
$ 53,567 $ 125,865
Apr 11, 4 AM $ 0.00107
-0.18%
$ 53,564 $ 126,626
Apr 11, 3 AM $ 0.00107
+0.02%
$ 53,685 $ 125,124
Apr 11, 2 AM $ 0.00107
+0.00%
$ 53,687 $ 125,268
Apr 11, 1 AM $ 0.00107
+0.14%
$ 53,673 $ 125,961
Apr 11, 12 AM $ 0.00107
-0.12%
$ 53,608 $ 127,104
Apr 10, 11 PM $ 0.00107
+0.08%
$ 53,670 $ 128,327
Apr 10, 10 PM $ 0.00107
-0.36%
$ 53,626 $ 127,595
Apr 10, 9 PM $ 0.00108
-0.27%
$ 53,779 $ 127,160
Apr 10, 8 PM $ 0.00108
+0.21%
$ 53,874 $ 124,522
Apr 10, 7 PM $ 0.00107
+0.00%
$ 53,726 $ 124,745
Apr 10, 6 PM $ 0.00107
-0.08%
$ 53,689 $ 125,388
Apr 10, 5 PM $ 0.00107
+0.19%
$ 53,704 $ 124,644
Apr 10, 4 PM $ 0.00107
+0.34%
$ 53,532 $ 123,417
Apr 10, 3 PM $ 0.00107
-0.29%
$ 53,413 $ 124,498
Apr 10, 2 PM $ 0.00107
+0.80%
$ 53,568 $ 123,223
Apr 10, 1 PM $ 0.00106
-0.09%
$ 53,098 $ 123,356
Apr 10, 12 PM $ 0.00106
+0.16%
$ 53,204 $ 120,149
Apr 10, 11 AM $ 0.00106
+0.48%
$ 53,112 $ 121,832
Apr 10, 10 AM $ 0.00106
+0.02%
$ 52,807 $ 121,395
Apr 10, 9 AM $ 0.00106
+0.28%
$ 52,793 $ 121,352
Apr 10, 8 AM $ 0.00105
+0.03%
$ 52,644 $ 119,918
Apr 10, 7 AM $ 0.00105
-0.26%
$ 52,729 $ 119,253
Apr 10, 6 AM $ 0.00106
-0.31%
$ 52,891 $ 119,859
Apr 10, 5 AM $ 0.00106
+0.11%
$ 53,082 $ 121,760
Apr 10, 4 AM $ 0.00106
+0.05%
$ 52,899 $ 120,423
Apr 10, 3 AM $ 0.00106
-0.14%
$ 52,878 $ 120,636
Apr 10, 2 AM $ 0.00106
-0.26%
$ 52,984 $ 120,838
Apr 10, 1 AM $ 0.00106
+0.43%
$ 53,132 $ 120,610
Apr 10, 12 AM $ 0.00106
+0.18%
$ 52,902 $ 120,702
Apr 9, 11 PM $ 0.00106
-0.66%
$ 52,800 $ 120,297
Apr 9, 10 PM $ 0.00106
+0.04%
$ 53,224 $ 120,848
Apr 9, 9 PM $ 0.00106
+0.06%
$ 53,241 $ 123,319
Apr 9, 8 PM $ 0.00106
+0.18%
$ 53,201 $ 124,979
Apr 9, 7 PM $ 0.00106
+0.46%
$ 53,106 $ 123,742
Apr 9, 6 PM $ 0.00106
-0.68%
$ 52,864 $ 123,228
Apr 9, 5 PM $ 0.00106
+0.67%
$ 53,241 $ 124,471
Apr 9, 4 PM $ 0.00106
-0.47%
$ 52,861 $ 123,324
Apr 9, 3 PM $ 0.00106
+1.39%
$ 53,044 $ 123,490
Apr 9, 2 PM $ 0.00104
+0.31%
$ 52,236 $ 120,227
Apr 9, 1 PM $ 0.00104
-0.48%
$ 52,123 $ 118,884
Apr 9, 12 PM $ 0.00105
-0.01%
$ 52,364 $ 120,970
Apr 9, 11 AM $ 0.00105
-0.25%
$ 52,367 $ 119,305