Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.00116
-0.01%
$57,920 $134,193
Sep 8, 9 PM $0.00116
-0.09%
$57,849 $134,725
Sep 8, 8 PM $0.00116
+0.12%
$57,896 $135,831
Sep 8, 7 PM $0.00116
-0.17%
$57,779 $135,093
Sep 8, 6 PM $0.00116
-0.17%
$57,832 $132,735
Sep 8, 5 PM $0.00116
-0.27%
$57,949 $135,363
Sep 8, 4 PM $0.00116
-0.06%
$58,069 $134,893
Sep 8, 3 PM $0.00116
+0.37%
$58,123 $133,587
Sep 8, 2 PM $0.00116
+0.70%
$57,887 $132,746
Sep 8, 1 PM $0.00115
-0.64%
$57,464 $131,843
Sep 8, 12 PM $0.00116
+0.08%
$57,815 $132,623
Sep 8, 11 AM $0.00116
-0.19%
$57,827 $132,863
Sep 8, 10 AM $0.00116
-0.08%
$57,987 $132,801
Sep 8, 9 AM $0.00116
+0.40%
$58,055 $135,224
Sep 8, 8 AM $0.00116
+0.11%
$57,836 $132,081
Sep 8, 7 AM $0.00116
+0.03%
$57,780 $133,010
Sep 8, 6 AM $0.00116
-0.31%
$57,750 $135,231
Sep 8, 5 AM $0.00116
-0.12%
$57,968 $133,261
Sep 8, 4 AM $0.00116
-0.24%
$58,046 $134,207
Sep 8, 3 AM $0.00116
-0.08%
$58,181 $134,276
Sep 8, 2 AM $0.00117
-0.49%
$58,252 $134,581
Sep 8, 1 AM $0.00117
+0.14%
$58,516 $137,428
Sep 8, 12 AM $0.00117
+0.20%
$58,419 $135,498
Sep 7, 11 PM $0.00117
+0.23%
$58,350 $135,718
Sep 7, 10 PM $0.00116
-0.28%
$58,202 $135,332
Sep 7, 9 PM $0.00117
-0.08%
$58,383 $135,925
Sep 7, 8 PM $0.00117
-0.12%
$58,427 $134,531
Sep 7, 7 PM $0.00117
+0.21%
$58,500 $135,208
Sep 7, 6 PM $0.00117
+0.03%
$58,396 $136,356
Sep 7, 5 PM $0.00117
+0.21%
$58,385 $136,533
Sep 7, 4 PM $0.00117
+0.16%
$58,256 $137,320
Sep 7, 3 PM $0.00116
-0.43%
$58,129 $137,874
Sep 7, 2 PM $0.00117
-0.21%
$58,411 $139,054
Sep 7, 1 PM $0.00117
-0.21%
$58,546 $137,426
Sep 7, 12 PM $0.00117
+0.21%
$58,665 $137,787
Sep 7, 11 AM $0.00117
+0.04%
$58,541 $136,790
Sep 7, 10 AM $0.00117
+0.10%
$58,543 $137,495
Sep 7, 9 AM $0.00117
-0.13%
$58,500 $135,912
Sep 7, 8 AM $0.00117
+0.07%
$58,573 $136,780
Sep 7, 7 AM $0.00117
-0.33%
$58,519 $138,405
Sep 7, 6 AM $0.00117
-0.17%
$58,724 $135,581
Sep 7, 5 AM $0.00118
+0.10%
$58,824 $136,495
Sep 7, 4 AM $0.00117
+0.06%
$58,726 $137,135
Sep 7, 3 AM $0.00117
-0.38%
$58,714 $137,045
Sep 7, 2 AM $0.00118
+0.15%
$59,015 $135,480
Sep 7, 1 AM $0.00118
-0.27%
$58,928 $134,610
Sep 7, 12 AM $0.00118
-0.29%
$59,072 $134,292
Sep 6, 11 PM $0.00119
+0.32%
$59,256 $135,121
Sep 6, 10 PM $0.00118
+0.14%
$58,982 $134,473
Sep 6, 9 PM $0.00118
+0.04%
$58,933 $132,824