Diamonds are Forever Historical Data

DAF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00142
+0.14%
$ 70,887 $ 166,294
Nov 15, 4 PM $ 0.00142
-0.20%
$ 70,784 $ 167,437
Nov 15, 3 PM $ 0.00142
+0.07%
$ 70,924 $ 167,102
Nov 15, 2 PM $ 0.00142
+0.08%
$ 70,897 $ 167,907
Nov 15, 1 PM $ 0.00142
+0.31%
$ 70,765 $ 165,447
Nov 15, 12 PM $ 0.00141
+0.10%
$ 70,557 $ 164,078
Nov 15, 11 AM $ 0.00141
-0.30%
$ 70,488 $ 164,325
Nov 15, 10 AM $ 0.00141
+0.08%
$ 70,677 $ 165,773
Nov 15, 9 AM $ 0.00141
-0.05%
$ 70,610 $ 165,521
Nov 15, 8 AM $ 0.00141
-0.47%
$ 70,587 $ 165,600
Nov 15, 7 AM $ 0.00142
+0.05%
$ 70,904 $ 164,227
Nov 15, 6 AM $ 0.00142
-0.04%
$ 70,867 $ 165,377
Nov 15, 5 AM $ 0.00142
+0.24%
$ 70,885 $ 163,686
Nov 15, 4 AM $ 0.00141
-0.31%
$ 70,653 $ 164,917
Nov 15, 3 AM $ 0.00142
+0.19%
$ 70,848 $ 162,888
Nov 15, 2 AM $ 0.00141
+0.39%
$ 70,638 $ 164,203
Nov 15, 1 AM $ 0.00141
+0.37%
$ 70,219 $ 161,484
Nov 15, 12 AM $ 0.0014
+0.11%
$ 69,989 $ 162,881
Nov 14, 11 PM $ 0.0014
-0.17%
$ 69,915 $ 165,040
Nov 14, 10 PM $ 0.0014
+0.19%
$ 70,108 $ 164,351
Nov 14, 9 PM $ 0.0014
+0.62%
$ 69,917 $ 164,488
Nov 14, 8 PM $ 0.00139
-1.20%
$ 69,556 $ 163,109
Nov 14, 7 PM $ 0.00141
+0.45%
$ 70,425 $ 163,999
Nov 14, 6 PM $ 0.00141
-0.75%
$ 70,287 $ 162,432
Nov 14, 5 PM $ 0.00142
-0.65%
$ 70,892 $ 165,124
Nov 14, 4 PM $ 0.00143
+0.49%
$ 71,418 $ 164,805
Nov 14, 3 PM $ 0.00142
+0.15%
$ 71,115 $ 164,854
Nov 14, 2 PM $ 0.00142
+1.36%
$ 71,088 $ 162,668
Nov 14, 1 PM $ 0.0014
-0.35%
$ 70,118 $ 162,967
Nov 14, 12 PM $ 0.00141
-1.30%
$ 70,320 $ 165,706
Nov 14, 11 AM $ 0.00142
-0.18%
$ 71,245 $ 165,509
Nov 14, 10 AM $ 0.00143
+0.20%
$ 71,484 $ 167,169
Nov 14, 9 AM $ 0.00143
-0.43%
$ 71,343 $ 167,783
Nov 14, 8 AM $ 0.00143
-0.01%
$ 71,567 $ 165,237
Nov 14, 7 AM $ 0.00143
+0.16%
$ 71,675 $ 166,509
Nov 14, 6 AM $ 0.00142
-1.10%
$ 71,015 $ 163,494
Nov 14, 5 AM $ 0.00144
-0.16%
$ 71,709 $ 166,195
Nov 14, 4 AM $ 0.00144
-1.52%
$ 71,832 $ 166,113
Nov 14, 3 AM $ 0.00146
-0.65%
$ 72,911 $ 168,946
Nov 14, 2 AM $ 0.00147
+0.35%
$ 73,385 $ 169,378
Nov 14, 1 AM $ 0.00146
+0.34%
$ 73,145 $ 171,968
Nov 14, 12 AM $ 0.00146
-0.79%
$ 72,959 $ 171,213
Nov 13, 11 PM $ 0.00147
+0.27%
$ 73,680 $ 171,441
Nov 13, 10 PM $ 0.00147
+0.95%
$ 73,483 $ 171,619
Nov 13, 9 PM $ 0.00145
+0.43%
$ 72,739 $ 169,802
Nov 13, 8 PM $ 0.00145
-0.28%
$ 72,463 $ 171,338
Nov 13, 7 PM $ 0.00145
+0.23%
$ 72,735 $ 171,916
Nov 13, 6 PM $ 0.00145
-1.39%
$ 72,564 $ 170,953
Nov 13, 5 PM $ 0.00147
-0.80%
$ 73,610 $ 175,003
Nov 13, 4 PM $ 0.00149
-0.33%
$ 74,402 $ 176,464