Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.00109
+0.21%
$54,606 $85,201
Apr 14, 10 PM $0.00109
-0.16%
$54,483 $79,971
Apr 14, 9 PM $0.00109
-0.24%
$54,493 $75,317
Apr 14, 8 PM $0.00109
+0.06%
$54,632 $69,651
Apr 14, 7 PM $0.00109
+0.03%
$54,559 $64,955
Apr 14, 6 PM $0.00109
-0.86%
$54,485 $60,445
Apr 14, 5 PM $0.0011
-0.32%
$54,909 $62,682
Apr 14, 4 PM $0.00111
-0.32%
$55,277 $64,353
Apr 14, 3 PM $0.00111
+0.00%
$55,406 $64,066
Apr 14, 2 PM $0.00111
-0.07%
$55,408 $64,331
Apr 14, 1 PM $0.00111
+1.07%
$55,342 $65,094
Apr 14, 12 PM $0.00109
-0.02%
$54,749 $64,354
Apr 14, 11 AM $0.0011
-0.06%
$54,769 $63,923
Apr 14, 10 AM $0.0011
-0.18%
$54,780 $64,795
Apr 14, 9 AM $0.0011
-0.30%
$54,877 $64,557
Apr 14, 8 AM $0.0011
+0.32%
$55,034 $65,689
Apr 14, 7 AM $0.0011
+0.05%
$54,846 $65,743
Apr 14, 6 AM $0.0011
+0.23%
$54,760 $69,847
Apr 14, 5 AM $0.00109
-0.17%
$54,659 $75,392
Apr 14, 4 AM $0.0011
-0.02%
$54,752 $80,181
Apr 14, 3 AM $0.0011
+0.08%
$54,765 $84,290
Apr 14, 2 AM $0.0011
+0.03%
$54,759 $89,932
Apr 14, 1 AM $0.00109
+0.15%
$54,707 $95,262
Apr 14, 12 AM $0.00109
-0.31%
$54,694 $100,270
Apr 13, 11 PM $0.0011
+0.01%
$54,868 $106,111
Apr 13, 10 PM $0.00109
+1.51%
$54,690 $110,966
Apr 13, 9 PM $0.00108
+0.12%
$53,868 $113,759
Apr 13, 8 PM $0.00108
-0.20%
$53,849 $119,424
Apr 13, 7 PM $0.00108
+1.19%
$53,865 $124,813
Apr 13, 6 PM $0.00106
+0.17%
$53,220 $126,721
Apr 13, 5 PM $0.00107
+0.30%
$53,259 $125,680
Apr 13, 4 PM $0.00106
+0.73%
$53,207 $125,039
Apr 13, 3 PM $0.00106
-0.23%
$52,848 $123,949
Apr 13, 2 PM $0.00106
+0.69%
$52,930 $124,758
Apr 13, 1 PM $0.00105
+0.38%
$52,468 $122,572
Apr 13, 12 PM $0.00104
-0.10%
$52,143 $120,856
Apr 13, 11 AM $0.00104
+0.30%
$52,197 $121,420
Apr 13, 10 AM $0.00104
+0.00%
$52,059 $121,553
Apr 13, 9 AM $0.00104
+0.15%
$52,064 $120,275
Apr 13, 8 AM $0.00104
-0.23%
$51,970 $118,583
Apr 13, 7 AM $0.00104
-0.34%
$52,084 $119,735
Apr 13, 6 AM $0.00105
+0.31%
$52,266 $120,336
Apr 13, 5 AM $0.00104
-0.19%
$52,095 $119,686
Apr 13, 4 AM $0.00104
+0.02%
$52,242 $119,227
Apr 13, 3 AM $0.00104
-0.07%
$52,227 $120,511
Apr 13, 2 AM $0.00105
-0.09%
$52,276 $120,332
Apr 13, 1 AM $0.00105
-0.04%
$52,335 $118,097
Apr 13, 12 AM $0.00105
+0.54%
$52,306 $119,360
Apr 12, 11 PM $0.00104
-0.23%
$51,985 $117,718
Apr 12, 10 PM $0.00104
-0.65%
$52,093 $118,427