Diamonds are Forever Historical Data

DAF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00149
-1.52%
$ 74,693 $ 178,191
Nov 13, 2 PM $ 0.00152
+0.51%
$ 75,803 $ 183,962
Nov 13, 1 PM $ 0.00151
-0.66%
$ 75,444 $ 181,533
Nov 13, 12 PM $ 0.00152
+0.09%
$ 75,949 $ 179,882
Nov 13, 11 AM $ 0.00152
+0.08%
$ 75,865 $ 182,065
Nov 13, 10 AM $ 0.00152
+0.05%
$ 75,822 $ 180,348
Nov 13, 9 AM $ 0.00152
-0.80%
$ 75,847 $ 178,348
Nov 13, 8 AM $ 0.00153
+0.13%
$ 76,328 $ 182,867
Nov 13, 7 AM $ 0.00153
-0.02%
$ 76,258 $ 184,248
Nov 13, 6 AM $ 0.00152
+0.26%
$ 76,203 $ 185,016
Nov 13, 5 AM $ 0.00151
+0.67%
$ 75,708 $ 185,348
Nov 13, 4 AM $ 0.0015
-0.37%
$ 75,139 $ 183,557
Nov 13, 3 AM $ 0.00151
+0.28%
$ 75,367 $ 184,613
Nov 13, 2 AM $ 0.0015
+0.19%
$ 75,166 $ 184,440
Nov 13, 1 AM $ 0.00151
+0.58%
$ 75,266 $ 183,805
Nov 13, 12 AM $ 0.0015
+0.10%
$ 74,800 $ 183,211
Nov 12, 11 PM $ 0.00149
-0.29%
$ 74,690 $ 181,037
Nov 12, 10 PM $ 0.0015
-0.16%
$ 74,862 $ 178,647
Nov 12, 9 PM $ 0.0015
+0.03%
$ 74,855 $ 180,897
Nov 12, 8 PM $ 0.0015
+0.20%
$ 74,843 $ 179,531
Nov 12, 7 PM $ 0.00149
-0.19%
$ 74,634 $ 178,344
Nov 12, 6 PM $ 0.0015
-0.12%
$ 74,812 $ 179,405
Nov 12, 5 PM $ 0.0015
+0.02%
$ 74,959 $ 178,580
Nov 12, 4 PM $ 0.0015
-0.46%
$ 74,941 $ 178,010
Nov 12, 3 PM $ 0.00151
-1.67%
$ 75,646 $ 177,611
Nov 12, 2 PM $ 0.00153
-0.84%
$ 76,674 $ 180,898
Nov 12, 1 PM $ 0.00155
-0.01%
$ 77,374 $ 183,371
Nov 12, 12 PM $ 0.00155
+0.07%
$ 77,375 $ 182,548
Nov 12, 11 AM $ 0.00155
+0.08%
$ 77,300 $ 180,513
Nov 12, 10 AM $ 0.00154
+0.32%
$ 77,238 $ 183,677
Nov 12, 9 AM $ 0.00154
+0.44%
$ 76,987 $ 185,164
Nov 12, 8 AM $ 0.00153
+0.80%
$ 76,654 $ 182,166
Nov 12, 7 AM $ 0.00152
-0.04%
$ 76,124 $ 179,386
Nov 12, 6 AM $ 0.00152
+0.03%
$ 76,163 $ 178,279
Nov 12, 5 AM $ 0.00152
+0.21%
$ 76,131 $ 176,341
Nov 12, 4 AM $ 0.00152
-0.12%
$ 75,970 $ 173,871
Nov 12, 3 AM $ 0.00152
+0.18%
$ 76,066 $ 174,070
Nov 12, 2 AM $ 0.00152
-0.09%
$ 75,926 $ 171,886
Nov 12, 1 AM $ 0.00152
+0.22%
$ 75,971 $ 171,076
Nov 12, 12 AM $ 0.00152
-0.04%
$ 75,815 $ 168,897
Nov 11, 11 PM $ 0.00152
-0.04%
$ 75,805 $ 170,108
Nov 11, 10 PM $ 0.00152
+0.31%
$ 75,824 $ 171,653
Nov 11, 9 PM $ 0.00151
-0.35%
$ 75,496 $ 170,116
Nov 11, 8 PM $ 0.00152
-0.32%
$ 75,785 $ 168,783
Nov 11, 7 PM $ 0.00152
-0.03%
$ 76,079 $ 174,590
Nov 11, 6 PM $ 0.00152
+0.15%
$ 76,122 $ 174,716
Nov 11, 5 PM $ 0.00152
-0.34%
$ 75,914 $ 176,960
Nov 11, 4 PM $ 0.00152
+0.02%
$ 76,206 $ 175,556
Nov 11, 3 PM $ 0.00152
-0.95%
$ 76,161 $ 176,968
Nov 11, 2 PM $ 0.00153
-0.40%
$ 76,637 $ 177,366