Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $0.00104
-0.65%
$52,093 $118,427
Apr 12, 9 PM $0.00105
+0.02%
$52,449 $119,474
Apr 12, 8 PM $0.00105
+0.18%
$52,403 $119,869
Apr 12, 7 PM $0.00105
-0.03%
$52,310 $119,228
Apr 12, 6 PM $0.00105
+0.04%
$52,325 $120,671
Apr 12, 5 PM $0.00104
+0.14%
$52,224 $120,507
Apr 12, 4 PM $0.00104
-0.01%
$52,148 $120,838
Apr 12, 3 PM $0.00104
+0.11%
$52,127 $119,424
Apr 12, 2 PM $0.00104
-0.17%
$52,104 $119,564
Apr 12, 1 PM $0.00104
-0.10%
$52,231 $119,773
Apr 12, 12 PM $0.00105
+0.00%
$52,579 $119,881
Apr 12, 11 AM $0.00105
-0.01%
$52,578 $120,413
Apr 12, 10 AM $0.00105
-0.04%
$52,627 $118,343
Apr 12, 9 AM $0.00105
-0.16%
$52,648 $117,473
Apr 12, 8 AM $0.00105
-0.07%
$52,738 $118,997
Apr 12, 7 AM $0.00106
+0.07%
$52,764 $117,325
Apr 12, 6 AM $0.00105
-0.07%
$52,724 $116,877
Apr 12, 5 AM $0.00105
+0.20%
$52,734 $116,926
Apr 12, 4 AM $0.00105
-0.16%
$52,651 $117,682
Apr 12, 3 AM $0.00105
-0.21%
$52,738 $118,346
Apr 12, 2 AM $0.00106
+0.36%
$52,859 $118,555
Apr 12, 1 AM $0.00105
-2.07%
$52,644 $119,655
Apr 12, 12 AM $0.00107
-0.06%
$53,738 $120,317
Apr 11, 11 PM $0.00108
-0.33%
$53,778 $120,905
Apr 11, 10 PM $0.00108
-0.19%
$53,966 $121,990
Apr 11, 9 PM $0.00108
+0.08%
$54,041 $120,910
Apr 11, 8 PM $0.00108
-0.36%
$54,001 $121,942
Apr 11, 7 PM $0.00108
+0.20%
$54,209 $122,146
Apr 11, 6 PM $0.00108
+0.56%
$54,086 $120,701
Apr 11, 5 PM $0.00108
+0.01%
$53,788 $119,917
Apr 11, 4 PM $0.00108
+0.50%
$53,808 $119,807
Apr 11, 3 PM $0.00107
+0.10%
$53,534 $119,604
Apr 11, 2 PM $0.00107
-0.01%
$53,462 $121,442
Apr 11, 1 PM $0.00107
-0.33%
$53,473 $121,299
Apr 11, 12 PM $0.00107
+0.07%
$53,653 $123,903
Apr 11, 11 AM $0.00107
+0.05%
$53,594 $123,141
Apr 11, 10 AM $0.00107
-0.04%
$53,555 $125,278
Apr 11, 9 AM $0.00107
+0.14%
$53,579 $124,924
Apr 11, 8 AM $0.00107
+0.05%
$53,523 $124,266
Apr 11, 7 AM $0.00107
-0.05%
$53,507 $126,018
Apr 11, 6 AM $0.00107
-0.07%
$53,520 $126,009
Apr 11, 5 AM $0.00107
+0.00%
$53,567 $125,865
Apr 11, 4 AM $0.00107
-0.18%
$53,564 $126,626
Apr 11, 3 AM $0.00107
+0.02%
$53,685 $125,124
Apr 11, 2 AM $0.00107
+0.00%
$53,687 $125,268
Apr 11, 1 AM $0.00107
+0.14%
$53,673 $125,961
Apr 11, 12 AM $0.00107
-0.12%
$53,608 $127,104
Apr 10, 11 PM $0.00107
+0.08%
$53,670 $128,327
Apr 10, 10 PM $0.00107
-0.36%
$53,626 $127,595
Apr 10, 9 PM $0.00108
-0.27%
$53,779 $127,160