Diamonds are Forever Historical Data

DAF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00152
-0.95%
$ 76,161 $ 176,968
Nov 11, 2 PM $ 0.00153
-0.40%
$ 76,637 $ 177,366
Nov 11, 1 PM $ 0.00154
-0.16%
$ 76,964 $ 174,997
Nov 11, 12 PM $ 0.00154
-0.60%
$ 77,059 $ 177,696
Nov 11, 11 AM $ 0.00155
+0.09%
$ 77,596 $ 179,931
Nov 11, 10 AM $ 0.00155
+0.07%
$ 77,456 $ 176,428
Nov 11, 9 AM $ 0.00155
+0.04%
$ 77,481 $ 173,759
Nov 11, 8 AM $ 0.00155
+0.12%
$ 77,404 $ 175,222
Nov 11, 7 AM $ 0.00155
-0.24%
$ 77,342 $ 173,608
Nov 11, 6 AM $ 0.00155
-0.22%
$ 77,440 $ 176,321
Nov 11, 5 AM $ 0.00155
-0.43%
$ 77,640 $ 176,488
Nov 11, 4 AM $ 0.00156
-0.64%
$ 77,985 $ 180,120
Nov 11, 3 AM $ 0.00157
-0.10%
$ 78,485 $ 181,620
Nov 11, 2 AM $ 0.00157
+0.33%
$ 78,556 $ 183,244
Nov 11, 1 AM $ 0.00157
+0.59%
$ 78,485 $ 183,225
Nov 11, 12 AM $ 0.00156
-0.18%
$ 77,917 $ 183,404
Nov 10, 11 PM $ 0.00156
+0.13%
$ 78,053 $ 184,633
Nov 10, 10 PM $ 0.00156
+0.25%
$ 77,854 $ 184,684
Nov 10, 9 PM $ 0.00155
-0.47%
$ 77,657 $ 182,920
Nov 10, 8 PM $ 0.00156
+0.24%
$ 78,160 $ 185,008
Nov 10, 7 PM $ 0.00156
+0.06%
$ 77,918 $ 180,453
Nov 10, 6 PM $ 0.00156
+0.15%
$ 77,957 $ 178,448
Nov 10, 5 PM $ 0.00156
+0.58%
$ 77,804 $ 179,691
Nov 10, 4 PM $ 0.00155
+0.05%
$ 77,341 $ 177,617
Nov 10, 3 PM $ 0.00155
+0.03%
$ 77,533 $ 178,437
Nov 10, 2 PM $ 0.00155
-1.21%
$ 77,430 $ 177,510
Nov 10, 1 PM $ 0.00157
+0.31%
$ 78,323 $ 179,851
Nov 10, 12 PM $ 0.00156
-0.22%
$ 78,071 $ 179,081
Nov 10, 11 AM $ 0.00157
+0.15%
$ 78,263 $ 180,433
Nov 10, 10 AM $ 0.00156
-0.23%
$ 78,192 $ 180,794
Nov 10, 9 AM $ 0.00157
+0.38%
$ 78,395 $ 183,584
Nov 10, 8 AM $ 0.00156
-0.29%
$ 78,137 $ 182,963
Nov 10, 7 AM $ 0.00157
+0.18%
$ 78,315 $ 185,339
Nov 10, 6 AM $ 0.00156
+0.05%
$ 78,186 $ 184,897
Nov 10, 5 AM $ 0.00156
-0.02%
$ 78,147 $ 183,851
Nov 10, 4 AM $ 0.00156
+0.09%
$ 78,158 $ 182,486
Nov 10, 3 AM $ 0.00156
+0.18%
$ 78,110 $ 179,471
Nov 10, 2 AM $ 0.00156
-0.08%
$ 77,936 $ 180,355
Nov 10, 1 AM $ 0.00156
-0.26%
$ 78,046 $ 180,071
Nov 10, 12 AM $ 0.00156
+1.41%
$ 78,220 $ 180,403
Nov 9, 11 PM $ 0.00154
+0.09%
$ 77,106 $ 178,300
Nov 9, 10 PM $ 0.00154
-0.02%
$ 76,879 $ 178,267
Nov 9, 9 PM $ 0.00154
+0.03%
$ 77,065 $ 178,215
Nov 9, 8 PM $ 0.00154
-0.09%
$ 77,046 $ 179,284
Nov 9, 7 PM $ 0.00154
+0.40%
$ 77,118 $ 178,391
Nov 9, 6 PM $ 0.00153
+0.57%
$ 76,457 $ 177,956
Nov 9, 5 PM $ 0.00153
-0.16%
$ 76,311 $ 173,333
Nov 9, 4 PM $ 0.00153
-0.03%
$ 76,418 $ 174,518
Nov 9, 3 PM $ 0.00153
+0.65%
$ 76,381 $ 173,526
Nov 9, 2 PM $ 0.00152
+0.49%
$ 76,088 $ 176,946