Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.00108
-0.27%
$53,779 $127,160
Apr 10, 8 PM $0.00108
+0.21%
$53,874 $124,522
Apr 10, 7 PM $0.00107
+0.00%
$53,726 $124,745
Apr 10, 6 PM $0.00107
-0.08%
$53,689 $125,388
Apr 10, 5 PM $0.00107
+0.19%
$53,704 $124,644
Apr 10, 4 PM $0.00107
+0.34%
$53,532 $123,417
Apr 10, 3 PM $0.00107
-0.29%
$53,413 $124,498
Apr 10, 2 PM $0.00107
+0.80%
$53,568 $123,223
Apr 10, 1 PM $0.00106
-0.09%
$53,098 $123,356
Apr 10, 12 PM $0.00106
+0.16%
$53,204 $120,149
Apr 10, 11 AM $0.00106
+0.48%
$53,112 $121,832
Apr 10, 10 AM $0.00106
+0.02%
$52,807 $121,395
Apr 10, 9 AM $0.00106
+0.28%
$52,793 $121,352
Apr 10, 8 AM $0.00105
+0.03%
$52,644 $119,918
Apr 10, 7 AM $0.00105
-0.26%
$52,729 $119,253
Apr 10, 6 AM $0.00106
-0.31%
$52,891 $119,859
Apr 10, 5 AM $0.00106
+0.11%
$53,082 $121,760
Apr 10, 4 AM $0.00106
+0.05%
$52,899 $120,423
Apr 10, 3 AM $0.00106
-0.14%
$52,878 $120,636
Apr 10, 2 AM $0.00106
-0.26%
$52,984 $120,838
Apr 10, 1 AM $0.00106
+0.43%
$53,132 $120,610
Apr 10, 12 AM $0.00106
+0.18%
$52,902 $120,702
Apr 9, 11 PM $0.00106
-0.66%
$52,800 $120,297
Apr 9, 10 PM $0.00106
+0.04%
$53,224 $120,848
Apr 9, 9 PM $0.00106
+0.06%
$53,241 $123,319
Apr 9, 8 PM $0.00106
+0.18%
$53,201 $124,979
Apr 9, 7 PM $0.00106
+0.46%
$53,106 $123,742
Apr 9, 6 PM $0.00106
-0.68%
$52,864 $123,228
Apr 9, 5 PM $0.00106
+0.67%
$53,241 $124,471
Apr 9, 4 PM $0.00106
-0.47%
$52,861 $123,324
Apr 9, 3 PM $0.00106
+1.39%
$53,044 $123,490
Apr 9, 2 PM $0.00104
+0.31%
$52,236 $120,227
Apr 9, 1 PM $0.00104
-0.48%
$52,123 $118,884
Apr 9, 12 PM $0.00105
-0.01%
$52,364 $120,970
Apr 9, 11 AM $0.00105
-0.25%
$52,367 $119,305
Apr 9, 10 AM $0.00105
-0.10%
$52,536 $118,780
Apr 9, 9 AM $0.00105
+0.14%
$52,445 $120,300
Apr 9, 8 AM $0.00105
+0.34%
$52,389 $120,136
Apr 9, 7 AM $0.00104
+0.07%
$52,213 $120,185
Apr 9, 6 AM $0.00104
-0.04%
$52,162 $120,329
Apr 9, 5 AM $0.00104
+0.23%
$52,205 $118,803
Apr 9, 4 AM $0.00104
-0.25%
$52,096 $119,829
Apr 9, 3 AM $0.00104
-0.25%
$52,181 $121,197
Apr 9, 2 AM $0.00105
+0.28%
$52,284 $120,562
Apr 9, 1 AM $0.00104
+0.08%
$52,104 $120,743
Apr 9, 12 AM $0.00104
-0.49%
$52,053 $120,231
Apr 8, 11 PM $0.00105
-0.09%
$52,303 $120,471
Apr 8, 10 PM $0.00105
-0.41%
$52,419 $119,837
Apr 8, 9 PM $0.00105
+0.35%
$52,648 $120,674
Apr 8, 8 PM $0.00105
+0.02%
$52,457 $119,800