Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.00105
+0.07%
$52,444 $120,683
Apr 8, 6 PM $0.00105
-0.72%
$52,455 $120,071
Apr 8, 5 PM $0.00106
+0.45%
$52,844 $122,419
Apr 8, 4 PM $0.00105
+0.33%
$52,583 $122,759
Apr 8, 3 PM $0.00105
+0.46%
$52,407 $120,936
Apr 8, 2 PM $0.00105
-0.84%
$52,307 $121,268
Apr 8, 1 PM $0.00106
+0.00%
$52,896 $123,086
Apr 8, 12 PM $0.00106
+0.31%
$52,884 $123,213
Apr 8, 11 AM $0.00105
-0.03%
$52,654 $124,457
Apr 8, 10 AM $0.00105
-0.13%
$52,662 $122,936
Apr 8, 9 AM $0.00105
-0.13%
$52,720 $123,097
Apr 8, 8 AM $0.00106
+0.12%
$52,789 $121,790
Apr 8, 7 AM $0.00105
-0.13%
$52,728 $122,871
Apr 8, 6 AM $0.00106
+0.06%
$52,823 $122,535
Apr 8, 5 AM $0.00106
+0.15%
$52,756 $123,073
Apr 8, 4 AM $0.00105
+0.34%
$52,705 $122,302
Apr 8, 3 AM $0.00105
+0.00%
$52,533 $121,857
Apr 8, 2 AM $0.00105
-0.24%
$52,535 $123,099
Apr 8, 1 AM $0.00105
-0.12%
$52,668 $122,994
Apr 8, 12 AM $0.00106
-0.52%
$52,791 $123,446
Apr 7, 11 PM $0.00106
+1.42%
$53,115 $124,949
Apr 7, 10 PM $0.00104
+1.51%
$52,239 $124,599
Apr 7, 9 PM $0.00103
+0.93%
$51,436 $121,906
Apr 7, 8 PM $0.00102
+0.44%
$50,983 $120,785
Apr 7, 7 PM $0.00101
+0.55%
$50,651 $119,971
Apr 7, 6 PM $0.00101
-0.31%
$50,439 $118,319
Apr 7, 5 PM $0.00101
+0.58%
$50,572 $118,676
Apr 7, 4 PM $0.00101
+0.25%
$50,293 $117,049
Apr 7, 3 PM $0.001
+0.10%
$50,132 $117,589
Apr 7, 2 PM $0.001
-0.40%
$50,123 $115,818
Apr 7, 1 PM $0.00101
-0.12%
$50,306 $116,529
Apr 7, 12 PM $0.00101
-0.12%
$50,271 $116,156
Apr 7, 11 AM $0.00101
-0.02%
$50,344 $116,513
Apr 7, 10 AM $0.00101
-0.94%
$50,419 $117,610
Apr 7, 9 AM $0.00102
+0.36%
$50,896 $119,016
Apr 7, 8 AM $0.00101
+0.31%
$50,701 $119,693
Apr 7, 7 AM $0.00101
+0.07%
$50,542 $121,794
Apr 7, 6 AM $0.00101
-0.13%
$50,489 $120,027
Apr 7, 5 AM $0.00101
-0.31%
$50,559 $122,501
Apr 7, 4 AM $0.00101
+0.25%
$50,729 $124,048
Apr 7, 3 AM $0.00101
+0.18%
$50,602 $120,372
Apr 7, 2 AM $0.00101
+0.13%
$50,508 $120,762
Apr 7, 1 AM $0.00101
-0.41%
$50,494 $119,908
Apr 7, 12 AM $0.00101
+0.10%
$50,701 $119,787
Apr 6, 11 PM $0.00101
-0.40%
$50,619 $118,820
Apr 6, 10 PM $0.00102
-0.39%
$50,977 $117,439
Apr 6, 9 PM $0.00102
-0.46%
$51,199 $118,299
Apr 6, 8 PM $0.00103
+0.26%
$51,448 $119,678
Apr 6, 7 PM $0.00103
-0.12%
$51,331 $118,679
Apr 6, 6 PM $0.00103
+0.35%
$51,355 $119,674