Diamonds are Forever Historical Data

DAF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00152
+0.49%
$ 76,088 $ 176,946
Nov 9, 1 PM $ 0.00151
+0.68%
$ 75,730 $ 176,432
Nov 9, 12 PM $ 0.00151
+0.03%
$ 75,258 $ 175,931
Nov 9, 11 AM $ 0.0015
+0.31%
$ 75,232 $ 175,261
Nov 9, 10 AM $ 0.0015
+0.08%
$ 75,000 $ 172,580
Nov 9, 9 AM $ 0.0015
-0.13%
$ 74,969 $ 173,122
Nov 9, 8 AM $ 0.0015
+0.01%
$ 75,055 $ 173,984
Nov 9, 7 AM $ 0.0015
+0.11%
$ 75,035 $ 173,005
Nov 9, 6 AM $ 0.0015
-0.03%
$ 75,003 $ 170,873
Nov 9, 5 AM $ 0.0015
+0.01%
$ 75,005 $ 171,940
Nov 9, 4 AM $ 0.0015
+0.11%
$ 74,999 $ 172,164
Nov 9, 3 AM $ 0.0015
-0.07%
$ 74,911 $ 174,467
Nov 9, 2 AM $ 0.0015
-0.19%
$ 74,979 $ 177,181
Nov 9, 1 AM $ 0.0015
+0.16%
$ 75,120 $ 178,384
Nov 9, 12 AM $ 0.0015
-0.35%
$ 75,063 $ 175,656
Nov 8, 11 PM $ 0.00151
-0.02%
$ 75,306 $ 176,199
Nov 8, 10 PM $ 0.00151
+0.10%
$ 75,319 $ 174,046
Nov 8, 9 PM $ 0.00151
+0.17%
$ 75,252 $ 174,651
Nov 8, 8 PM $ 0.0015
+0.15%
$ 75,128 $ 172,710
Nov 8, 7 PM $ 0.0015
-0.17%
$ 75,026 $ 173,556
Nov 8, 6 PM $ 0.0015
+0.11%
$ 75,099 $ 172,563
Nov 8, 5 PM $ 0.0015
+0.05%
$ 74,981 $ 172,666
Nov 8, 4 PM $ 0.0015
+0.06%
$ 74,927 $ 175,211
Nov 8, 3 PM $ 0.0015
-0.18%
$ 74,878 $ 172,743
Nov 8, 2 PM $ 0.0015
-0.07%
$ 75,029 $ 168,712
Nov 8, 1 PM $ 0.0015
-0.05%
$ 75,077 $ 168,896
Nov 8, 12 PM $ 0.0015
+0.06%
$ 75,097 $ 170,677
Nov 8, 11 AM $ 0.0015
-0.38%
$ 75,166 $ 168,692
Nov 8, 10 AM $ 0.00151
+0.08%
$ 75,450 $ 169,696
Nov 8, 9 AM $ 0.00151
-0.07%
$ 75,379 $ 166,031
Nov 8, 8 AM $ 0.00151
+0.18%
$ 75,441 $ 165,806
Nov 8, 7 AM $ 0.00151
-0.14%
$ 75,294 $ 166,728
Nov 8, 6 AM $ 0.00151
-0.02%
$ 75,424 $ 164,499
Nov 8, 5 AM $ 0.00151
-0.14%
$ 75,481 $ 166,221
Nov 8, 4 AM $ 0.00151
-0.04%
$ 75,630 $ 165,307
Nov 8, 3 AM $ 0.00151
-0.10%
$ 75,711 $ 164,015
Nov 8, 2 AM $ 0.00152
-0.06%
$ 75,785 $ 162,379
Nov 8, 1 AM $ 0.00152
+0.20%
$ 75,845 $ 159,813
Nov 8, 12 AM $ 0.00151
-0.57%
$ 75,749 $ 163,039
Nov 7, 11 PM $ 0.00152
-0.14%
$ 76,184 $ 164,125
Nov 7, 10 PM $ 0.00153
+0.00%
$ 76,315 $ 166,239
Nov 7, 9 PM $ 0.00152
-0.19%
$ 76,200 $ 165,471
Nov 7, 8 PM $ 0.00153
+0.47%
$ 76,351 $ 167,532
Nov 7, 7 PM $ 0.00152
+0.60%
$ 75,972 $ 167,514
Nov 7, 6 PM $ 0.00151
+0.27%
$ 75,483 $ 166,976
Nov 7, 5 PM $ 0.0015
+0.84%
$ 75,170 $ 166,635
Nov 7, 4 PM $ 0.00149
+0.49%
$ 74,627 $ 166,683
Nov 7, 3 PM $ 0.00149
+0.16%
$ 74,255 $ 164,066
Nov 7, 2 PM $ 0.00148
+0.26%
$ 74,071 $ 163,403
Nov 7, 1 PM $ 0.00148
+0.79%
$ 73,899 $ 162,654