Diamonds are Forever Historical Data

DAF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00148
+0.79%
$ 73,899 $ 162,654
Nov 7, 12 PM $ 0.00147
-0.82%
$ 73,271 $ 159,990
Nov 7, 11 AM $ 0.00148
-0.55%
$ 73,862 $ 163,192
Nov 7, 10 AM $ 0.00149
-0.20%
$ 74,262 $ 165,500
Nov 7, 9 AM $ 0.00149
-0.69%
$ 74,396 $ 169,222
Nov 7, 8 AM $ 0.0015
-0.22%
$ 74,925 $ 169,376
Nov 7, 7 AM $ 0.0015
-0.17%
$ 75,076 $ 168,881
Nov 7, 6 AM $ 0.00151
-0.18%
$ 75,253 $ 169,778
Nov 7, 5 AM $ 0.00151
+0.42%
$ 75,386 $ 170,059
Nov 7, 4 AM $ 0.0015
-0.12%
$ 75,042 $ 171,739
Nov 7, 3 AM $ 0.0015
+0.30%
$ 75,145 $ 173,182
Nov 7, 2 AM $ 0.0015
+0.27%
$ 74,854 $ 170,934
Nov 7, 1 AM $ 0.00149
-0.29%
$ 74,520 $ 170,515
Nov 7, 12 AM $ 0.00149
+0.10%
$ 74,716 $ 170,147
Nov 6, 11 PM $ 0.00149
-0.04%
$ 74,626 $ 170,028
Nov 6, 10 PM $ 0.00149
+0.18%
$ 74,569 $ 168,245
Nov 6, 9 PM $ 0.00149
+0.03%
$ 74,431 $ 165,575
Nov 6, 8 PM $ 0.00149
-0.49%
$ 74,439 $ 167,404
Nov 6, 7 PM $ 0.00149
-0.43%
$ 74,747 $ 168,601
Nov 6, 6 PM $ 0.0015
+0.34%
$ 75,206 $ 169,316
Nov 6, 5 PM $ 0.0015
+0.88%
$ 74,974 $ 167,356
Nov 6, 4 PM $ 0.00149
-1.20%
$ 74,259 $ 166,037
Nov 6, 3 PM $ 0.0015
-0.59%
$ 75,124 $ 168,827
Nov 6, 2 PM $ 0.00151
-0.71%
$ 75,681 $ 169,798
Nov 6, 1 PM $ 0.00152
+0.81%
$ 76,245 $ 171,250
Nov 6, 12 PM $ 0.00151
-0.48%
$ 75,632 $ 169,830
Nov 6, 11 AM $ 0.00152
-0.02%
$ 75,995 $ 170,915
Nov 6, 10 AM $ 0.00152
+0.06%
$ 75,994 $ 171,579
Nov 6, 9 AM $ 0.00152
-0.16%
$ 75,965 $ 171,271
Nov 6, 8 AM $ 0.00152
-0.03%
$ 76,045 $ 171,438
Nov 6, 7 AM $ 0.00152
-0.17%
$ 75,996 $ 169,526
Nov 6, 6 AM $ 0.00152
+0.08%
$ 76,161 $ 169,067
Nov 6, 5 AM $ 0.00152
-0.58%
$ 76,158 $ 169,138
Nov 6, 4 AM $ 0.00153
+0.25%
$ 76,609 $ 170,049
Nov 6, 3 AM $ 0.00153
+0.22%
$ 76,407 $ 167,462
Nov 6, 2 AM $ 0.00152
+0.18%
$ 76,232 $ 168,435
Nov 6, 1 AM $ 0.00152
-0.37%
$ 76,091 $ 169,576
Nov 6, 12 AM $ 0.00153
-0.30%
$ 76,323 $ 169,810
Nov 5, 11 PM $ 0.00153
+0.29%
$ 76,568 $ 169,118
Nov 5, 10 PM $ 0.00153
-0.12%
$ 76,357 $ 170,435
Nov 5, 9 PM $ 0.00153
-0.17%
$ 76,473 $ 170,932
Nov 5, 8 PM $ 0.00153
-0.29%
$ 76,581 $ 173,031
Nov 5, 7 PM $ 0.00154
-0.15%
$ 76,794 $ 174,042
Nov 5, 6 PM $ 0.00154
+0.49%
$ 76,885 $ 175,002
Nov 5, 5 PM $ 0.00153
-0.10%
$ 76,471 $ 174,667
Nov 5, 4 PM $ 0.00153
+0.22%
$ 76,516 $ 175,373
Nov 5, 3 PM $ 0.00153
+0.33%
$ 76,304 $ 175,183
Nov 5, 2 PM $ 0.00152
+0.20%
$ 76,079 $ 176,983
Nov 5, 1 PM $ 0.00152
+0.44%
$ 75,937 $ 176,939
Nov 5, 12 PM $ 0.00151
+0.58%
$ 75,587 $ 179,647