Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.00103
+0.35%
$51,355 $119,674
Apr 6, 5 PM $0.00102
-0.77%
$51,148 $118,633
Apr 6, 4 PM $0.00103
+0.42%
$51,645 $118,686
Apr 6, 3 PM $0.00103
+0.37%
$51,378 $119,003
Apr 6, 2 PM $0.00102
+0.04%
$51,106 $118,959
Apr 6, 1 PM $0.00102
-0.08%
$51,071 $118,711
Apr 6, 12 PM $0.00102
-0.25%
$51,158 $119,296
Apr 6, 11 AM $0.00103
-0.21%
$51,277 $118,595
Apr 6, 10 AM $0.00103
+0.07%
$51,397 $115,162
Apr 6, 9 AM $0.00103
+0.89%
$51,424 $117,033
Apr 6, 8 AM $0.00102
+0.19%
$50,979 $115,512
Apr 6, 7 AM $0.00102
+0.00%
$50,805 $112,003
Apr 6, 6 AM $0.00102
-0.27%
$50,786 $112,866
Apr 6, 5 AM $0.00102
+0.01%
$50,920 $110,727
Apr 6, 4 AM $0.00102
+0.11%
$50,921 $110,965
Apr 6, 3 AM $0.00102
-0.14%
$50,884 $110,587
Apr 6, 2 AM $0.00102
+0.51%
$50,958 $111,548
Apr 6, 1 AM $0.00101
-0.49%
$50,697 $110,722
Apr 6, 12 AM $0.00102
+0.39%
$50,974 $112,472
Apr 5, 11 PM $0.00102
+1.46%
$50,759 $112,648
Apr 5, 10 PM $0.000999
+0.39%
$49,942 $111,332
Apr 5, 9 PM $0.000993
-0.21%
$49,675 $108,717
Apr 5, 8 PM $0.000995
+0.41%
$49,769 $110,619
Apr 5, 7 PM $0.000991
-0.13%
$49,563 $108,754
Apr 5, 6 PM $0.000993
+0.11%
$49,648 $110,192
Apr 5, 5 PM $0.000992
+0.18%
$49,589 $109,781
Apr 5, 4 PM $0.000991
-0.12%
$49,542 $111,491
Apr 5, 3 PM $0.000993
+0.70%
$49,634 $112,425
Apr 5, 2 PM $0.000985
+0.10%
$49,260 $111,637
Apr 5, 1 PM $0.000984
+0.12%
$49,208 $110,415
Apr 5, 12 PM $0.000983
-0.38%
$49,132 $111,014
Apr 5, 11 AM $0.000986
-0.07%
$49,313 $112,598
Apr 5, 10 AM $0.000987
+0.02%
$49,354 $111,061
Apr 5, 9 AM $0.000987
+0.21%
$49,338 $110,647
Apr 5, 8 AM $0.000985
+0.13%
$49,230 $110,560
Apr 5, 7 AM $0.000983
-0.09%
$49,163 $111,920
Apr 5, 6 AM $0.000984
-0.29%
$49,206 $112,671
Apr 5, 5 AM $0.000988
-0.04%
$49,381 $112,423
Apr 5, 4 AM $0.000988
-0.03%
$49,400 $112,276
Apr 5, 3 AM $0.000988
-0.01%
$49,410 $113,534
Apr 5, 2 AM $0.000988
-0.01%
$49,409 $115,133
Apr 5, 1 AM $0.000988
-0.19%
$49,416 $114,114
Apr 5, 12 AM $0.000991
-0.06%
$49,530 $114,766
Apr 4, 11 PM $0.000991
-0.11%
$49,560 $113,284
Apr 4, 10 PM $0.000992
+0.08%
$49,619 $114,397
Apr 4, 9 PM $0.000991
+0.06%
$49,554 $114,682
Apr 4, 8 PM $0.000991
-0.07%
$49,536 $113,496
Apr 4, 7 PM $0.000991
+0.00%
$49,566 $115,020
Apr 4, 6 PM $0.000991
-0.07%
$49,553 $114,380
Apr 4, 5 PM $0.000992
-0.14%
$49,587 $113,019