Diamonds are Forever Historical Data

DAF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00151
+0.58%
$ 75,587 $ 179,647
Nov 5, 11 AM $ 0.0015
+0.30%
$ 75,114 $ 176,772
Nov 5, 10 AM $ 0.0015
-0.30%
$ 74,926 $ 178,928
Nov 5, 9 AM $ 0.0015
+0.30%
$ 75,131 $ 178,651
Nov 5, 8 AM $ 0.0015
-0.34%
$ 74,881 $ 178,841
Nov 5, 7 AM $ 0.0015
-0.11%
$ 75,103 $ 181,882
Nov 5, 6 AM $ 0.0015
+0.09%
$ 75,170 $ 183,190
Nov 5, 5 AM $ 0.0015
-0.06%
$ 75,093 $ 182,527
Nov 5, 4 AM $ 0.0015
-0.11%
$ 75,174 $ 181,969
Nov 5, 3 AM $ 0.00151
+0.53%
$ 75,280 $ 184,390
Nov 5, 2 AM $ 0.0015
+0.80%
$ 74,869 $ 183,601
Nov 5, 1 AM $ 0.00148
-0.49%
$ 73,800 $ 180,400
Nov 5, 12 AM $ 0.00148
-1.04%
$ 74,090 $ 180,120
Nov 4, 11 PM $ 0.0015
+0.23%
$ 74,816 $ 181,876
Nov 4, 10 PM $ 0.00149
+1.47%
$ 74,651 $ 180,878
Nov 4, 9 PM $ 0.00147
-1.28%
$ 73,263 $ 178,277
Nov 4, 8 PM $ 0.00149
+0.07%
$ 74,265 $ 179,739
Nov 4, 7 PM $ 0.00149
-0.39%
$ 74,304 $ 179,492
Nov 4, 6 PM $ 0.00149
-0.42%
$ 74,292 $ 179,898
Nov 4, 5 PM $ 0.00149
-1.14%
$ 74,650 $ 179,249
Nov 4, 4 PM $ 0.00151
-1.04%
$ 75,549 $ 181,395
Nov 4, 3 PM $ 0.00153
-0.67%
$ 76,438 $ 181,680
Nov 4, 2 PM $ 0.00154
+0.25%
$ 76,877 $ 182,127
Nov 4, 1 PM $ 0.00153
-0.03%
$ 76,709 $ 181,141
Nov 4, 12 PM $ 0.00153
-0.40%
$ 76,741 $ 182,941
Nov 4, 11 AM $ 0.00154
+0.68%
$ 77,047 $ 184,776
Nov 4, 10 AM $ 0.00153
-0.10%
$ 76,526 $ 178,325
Nov 4, 9 AM $ 0.00153
-0.24%
$ 76,612 $ 178,517
Nov 4, 8 AM $ 0.00154
-0.33%
$ 76,824 $ 178,505
Nov 4, 7 AM $ 0.00154
-0.14%
$ 77,089 $ 177,509
Nov 4, 6 AM $ 0.00154
+0.17%
$ 77,213 $ 179,155
Nov 4, 5 AM $ 0.00155
-1.87%
$ 77,291 $ 179,295
Nov 4, 4 AM $ 0.00158
-0.14%
$ 78,765 $ 183,789
Nov 4, 3 AM $ 0.00158
+0.22%
$ 78,843 $ 182,826
Nov 4, 2 AM $ 0.00157
-0.29%
$ 78,670 $ 180,570
Nov 4, 1 AM $ 0.00158
+0.42%
$ 78,855 $ 183,019
Nov 4, 12 AM $ 0.00157
+0.00%
$ 78,575 $ 182,592
Nov 3, 11 PM $ 0.00157
+0.13%
$ 78,551 $ 182,511
Nov 3, 10 PM $ 0.00157
-0.33%
$ 78,478 $ 182,997
Nov 3, 9 PM $ 0.00157
+0.20%
$ 78,750 $ 184,157
Nov 3, 8 PM $ 0.00157
-0.37%
$ 78,660 $ 183,258
Nov 3, 7 PM $ 0.00158
-0.09%
$ 78,928 $ 184,244
Nov 3, 6 PM $ 0.00158
-0.23%
$ 79,026 $ 182,074
Nov 3, 5 PM $ 0.00158
+0.79%
$ 79,208 $ 182,126
Nov 3, 4 PM $ 0.00157
+0.61%
$ 78,548 $ 182,696
Nov 3, 3 PM $ 0.00156
-1.78%
$ 78,104 $ 184,190
Nov 3, 2 PM $ 0.00159
-0.09%
$ 79,515 $ 186,409
Nov 3, 1 PM $ 0.00159
+0.00%
$ 79,571 $ 183,710
Nov 3, 12 PM $ 0.00159
+0.22%
$ 79,604 $ 182,384
Nov 3, 11 AM $ 0.00159
+0.37%
$ 79,409 $ 180,785