Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.000993
+0.19%
$49,652 $113,141
Apr 4, 3 PM $0.000991
+0.28%
$49,574 $113,410
Apr 4, 2 PM $0.000989
-0.06%
$49,432 $112,022
Apr 4, 1 PM $0.000989
+0.14%
$49,469 $113,036
Apr 4, 12 PM $0.000988
-0.03%
$49,404 $113,048
Apr 4, 11 AM $0.000988
+0.01%
$49,421 $111,584
Apr 4, 10 AM $0.000988
+0.13%
$49,387 $112,547
Apr 4, 9 AM $0.000986
-0.01%
$49,304 $111,101
Apr 4, 8 AM $0.000986
-0.02%
$49,317 $112,622
Apr 4, 7 AM $0.000986
-0.01%
$49,321 $111,392
Apr 4, 6 AM $0.000986
+0.05%
$49,307 $111,348
Apr 4, 5 AM $0.000986
+0.09%
$49,286 $111,071
Apr 4, 4 AM $0.000985
+0.02%
$49,240 $111,354
Apr 4, 3 AM $0.000985
+0.01%
$49,240 $109,931
Apr 4, 2 AM $0.000985
-0.03%
$49,234 $109,651
Apr 4, 1 AM $0.000985
-0.09%
$49,248 $110,275
Apr 4, 12 AM $0.000986
+0.00%
$49,298 $110,385
Apr 3, 11 PM $0.000985
+0.01%
$49,264 $110,233
Apr 3, 10 PM $0.000985
-0.04%
$49,271 $108,930
Apr 3, 9 PM $0.000986
+0.06%
$49,293 $107,516
Apr 3, 8 PM $0.000985
+0.04%
$49,271 $108,811
Apr 3, 7 PM $0.000985
+0.08%
$49,250 $107,987
Apr 3, 6 PM $0.000984
-0.02%
$49,224 $108,029
Apr 3, 5 PM $0.000985
-0.20%
$49,241 $109,101
Apr 3, 4 PM $0.000986
+0.16%
$49,312 $108,132
Apr 3, 3 PM $0.000985
-0.12%
$49,229 $107,786
Apr 3, 2 PM $0.000985
+0.26%
$49,235 $108,122
Apr 3, 1 PM $0.000981
-0.53%
$49,045 $107,312
Apr 3, 12 PM $0.000986
-0.01%
$49,314 $106,787
Apr 3, 11 AM $0.000986
+0.19%
$49,319 $108,285
Apr 3, 10 AM $0.000984
-0.02%
$49,212 $106,990
Apr 3, 9 AM $0.000984
-0.14%
$49,219 $108,335
Apr 3, 8 AM $0.000986
-0.19%
$49,297 $108,409
Apr 3, 7 AM $0.000987
+0.42%
$49,363 $108,974
Apr 3, 6 AM $0.000983
+0.16%
$49,146 $106,792
Apr 3, 5 AM $0.000983
+0.19%
$49,139 $108,004
Apr 3, 4 AM $0.000981
+0.02%
$49,051 $107,880
Apr 3, 3 AM $0.000981
+0.19%
$49,026 $108,887
Apr 3, 2 AM $0.000977
-0.31%
$48,872 $106,618
Apr 3, 1 AM $0.000981
-0.23%
$49,039 $107,168
Apr 3, 12 AM $0.000983
-0.18%
$49,163 $107,176
Apr 2, 11 PM $0.000985
-0.11%
$49,255 $109,387
Apr 2, 10 PM $0.000986
+0.18%
$49,297 $110,626
Apr 2, 9 PM $0.000984
-0.25%
$49,197 $110,505
Apr 2, 8 PM $0.000987
+0.00%
$49,335 $112,059
Apr 2, 7 PM $0.000986
+0.02%
$49,300 $112,149
Apr 2, 6 PM $0.000984
+0.01%
$49,206 $111,043
Apr 2, 5 PM $0.000985
-0.32%
$49,272 $112,218
Apr 2, 4 PM $0.000989
+0.46%
$49,428 $112,712
Apr 2, 3 PM $0.000984
+0.04%
$49,203 $110,270