Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.000984
+0.04%
$49,203 $110,270
Apr 2, 2 PM $0.000984
+1.07%
$49,185 $110,547
Apr 2, 1 PM $0.000972
-0.27%
$48,577 $109,841
Apr 2, 12 PM $0.000975
-0.19%
$48,728 $111,002
Apr 2, 11 AM $0.000977
-0.13%
$48,861 $109,570
Apr 2, 10 AM $0.000978
+0.04%
$48,919 $110,177
Apr 2, 9 AM $0.000978
-0.15%
$48,911 $109,785
Apr 2, 8 AM $0.00098
-0.48%
$49,001 $111,102
Apr 2, 7 AM $0.000985
+0.34%
$49,229 $111,330
Apr 2, 6 AM $0.000981
+0.09%
$49,047 $111,366
Apr 2, 5 AM $0.000979
+0.29%
$48,970 $110,936
Apr 2, 4 AM $0.000977
-0.39%
$48,827 $110,891
Apr 2, 3 AM $0.00098
-0.44%
$49,021 $110,848
Apr 2, 2 AM $0.000984
-0.70%
$49,224 $111,155
Apr 2, 1 AM $0.00099
-1.95%
$49,493 $113,408
Apr 2, 12 AM $0.00101
+0.54%
$50,447 $116,429
Apr 1, 11 PM $0.001
+0.01%
$50,185 $113,300
Apr 1, 10 PM $0.001
-0.35%
$50,192 $112,606
Apr 1, 9 PM $0.00101
+0.16%
$50,319 $114,416
Apr 1, 8 PM $0.00101
+0.07%
$50,250 $113,401
Apr 1, 7 PM $0.001
+0.12%
$50,238 $113,979
Apr 1, 6 PM $0.001
-0.20%
$50,208 $113,266
Apr 1, 5 PM $0.00101
-0.69%
$50,349 $113,394
Apr 1, 4 PM $0.00101
-0.03%
$50,714 $114,420
Apr 1, 3 PM $0.00101
+0.42%
$50,704 $115,305
Apr 1, 2 PM $0.00101
+0.59%
$50,489 $115,727
Apr 1, 1 PM $0.001
-0.42%
$50,194 $114,668
Apr 1, 12 PM $0.00101
-0.36%
$50,414 $115,436
Apr 1, 11 AM $0.00101
+0.16%
$50,589 $117,265
Apr 1, 10 AM $0.00101
-0.09%
$50,512 $117,424
Apr 1, 9 AM $0.00101
-0.13%
$50,532 $117,668
Apr 1, 8 AM $0.00101
-0.05%
$50,593 $117,999
Apr 1, 7 AM $0.00101
-0.51%
$50,646 $118,707
Apr 1, 6 AM $0.00102
+0.89%
$50,889 $119,732
Apr 1, 5 AM $0.00101
+0.33%
$50,478 $119,164
Apr 1, 4 AM $0.00101
+0.30%
$50,332 $116,849
Apr 1, 3 AM $0.001
+0.69%
$50,195 $116,669
Apr 1, 2 AM $0.000997
-0.34%
$49,860 $114,177
Apr 1, 1 AM $0.001
-0.53%
$49,993 $114,499
Apr 1, 12 AM $0.001
-0.30%
$50,125 $116,252
Mar 31, 11 PM $0.00101
+0.15%
$50,273 $117,010
Mar 31, 10 PM $0.001
-0.23%
$50,179 $117,339
Mar 31, 9 PM $0.001
+0.02%
$50,203 $116,872
Mar 31, 8 PM $0.001
+0.43%
$50,170 $117,960
Mar 31, 7 PM $0.001
+0.09%
$49,976 $117,794
Mar 31, 6 PM $0.000999
+0.34%
$49,958 $117,328
Mar 31, 5 PM $0.000997
+0.00%
$49,833 $116,763
Mar 31, 4 PM $0.000996
+0.98%
$49,821 $118,962
Mar 31, 3 PM $0.000986
+0.48%
$49,320 $115,884
Mar 31, 2 PM $0.000987
-0.41%
$49,327 $116,318