Diamonds are Forever Historical Data

DAF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00158
+0.02%
$ 79,134 $ 181,314
Nov 3, 9 AM $ 0.00158
-0.17%
$ 79,131 $ 180,039
Nov 3, 8 AM $ 0.00158
-0.22%
$ 79,153 $ 181,074
Nov 3, 7 AM $ 0.00159
+0.17%
$ 79,337 $ 180,912
Nov 3, 6 AM $ 0.00158
-0.32%
$ 79,148 $ 179,858
Nov 3, 5 AM $ 0.00159
-0.17%
$ 79,376 $ 181,074
Nov 3, 4 AM $ 0.00159
-0.29%
$ 79,534 $ 179,705
Nov 3, 3 AM $ 0.0016
-0.75%
$ 79,768 $ 181,675
Nov 3, 2 AM $ 0.00161
-0.73%
$ 80,301 $ 186,013
Nov 3, 1 AM $ 0.00162
-0.39%
$ 80,912 $ 186,010
Nov 3, 12 AM $ 0.00163
-0.13%
$ 81,410 $ 186,352
Nov 2, 11 PM $ 0.00163
+0.53%
$ 81,354 $ 186,613
Nov 2, 10 PM $ 0.00162
-0.28%
$ 80,948 $ 186,031
Nov 2, 9 PM $ 0.00162
+0.00%
$ 81,183 $ 186,156
Nov 2, 8 PM $ 0.00162
+0.00%
$ 81,185 $ 186,743
Nov 2, 7 PM $ 0.00162
-0.13%
$ 81,159 $ 184,993
Nov 2, 6 PM $ 0.00163
+0.09%
$ 81,260 $ 187,497
Nov 2, 5 PM $ 0.00162
+0.00%
$ 81,179 $ 187,398
Nov 2, 4 PM $ 0.00162
-0.25%
$ 81,171 $ 185,311
Nov 2, 3 PM $ 0.00163
-0.06%
$ 81,399 $ 186,776
Nov 2, 2 PM $ 0.00163
-0.05%
$ 81,442 $ 184,959
Nov 2, 1 PM $ 0.00163
-0.32%
$ 81,465 $ 187,218
Nov 2, 12 PM $ 0.00163
-0.14%
$ 81,724 $ 186,409
Nov 2, 11 AM $ 0.00164
+0.40%
$ 81,836 $ 190,518
Nov 2, 10 AM $ 0.00163
-0.10%
$ 81,512 $ 188,668
Nov 2, 9 AM $ 0.00163
-0.11%
$ 81,561 $ 189,352
Nov 2, 8 AM $ 0.00163
-0.05%
$ 81,652 $ 191,396
Nov 2, 7 AM $ 0.00163
+0.13%
$ 81,656 $ 191,751
Nov 2, 6 AM $ 0.00163
+0.12%
$ 81,536 $ 191,933
Nov 2, 5 AM $ 0.00163
-0.07%
$ 81,439 $ 190,677
Nov 2, 4 AM $ 0.00163
+0.31%
$ 81,395 $ 191,650
Nov 2, 3 AM $ 0.00162
+0.01%
$ 81,140 $ 192,418
Nov 2, 2 AM $ 0.00162
+0.02%
$ 81,141 $ 191,053
Nov 2, 1 AM $ 0.00162
-0.01%
$ 81,126 $ 191,172
Nov 2, 12 AM $ 0.00162
-0.03%
$ 81,139 $ 190,422
Nov 1, 11 PM $ 0.00162
-0.03%
$ 81,143 $ 188,231
Nov 1, 10 PM $ 0.00162
-0.02%
$ 81,156 $ 189,057
Nov 1, 9 PM $ 0.00163
-0.19%
$ 81,253 $ 188,015
Nov 1, 8 PM $ 0.00163
+0.16%
$ 81,411 $ 187,835
Nov 1, 7 PM $ 0.00163
+0.00%
$ 81,279 $ 187,806
Nov 1, 6 PM $ 0.00163
+0.02%
$ 81,275 $ 188,373
Nov 1, 5 PM $ 0.00163
-0.10%
$ 81,274 $ 188,729
Nov 1, 4 PM $ 0.00163
+0.23%
$ 81,353 $ 188,147
Nov 1, 3 PM $ 0.00162
+0.10%
$ 81,156 $ 186,746
Nov 1, 2 PM $ 0.00162
-0.04%
$ 81,074 $ 187,647
Nov 1, 1 PM $ 0.00162
-0.08%
$ 81,090 $ 187,423
Nov 1, 12 PM $ 0.00162
-0.01%
$ 81,164 $ 184,800
Nov 1, 11 AM $ 0.00162
+0.00%
$ 81,172 $ 184,159
Nov 1, 10 AM $ 0.00162
+0.02%
$ 81,161 $ 185,683
Nov 1, 9 AM $ 0.00162
-0.07%
$ 81,189 $ 186,352