Diamonds are Forever Historical Data

DAF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00162
+0.00%
$ 81,172 $ 184,159
Nov 1, 10 AM $ 0.00162
+0.02%
$ 81,161 $ 185,683
Nov 1, 9 AM $ 0.00162
-0.07%
$ 81,189 $ 186,352
Nov 1, 8 AM $ 0.00162
+0.10%
$ 81,244 $ 184,124
Nov 1, 7 AM $ 0.00162
+0.08%
$ 81,155 $ 184,588
Nov 1, 6 AM $ 0.00162
-0.16%
$ 81,091 $ 184,141
Nov 1, 5 AM $ 0.00162
-0.01%
$ 81,246 $ 185,123
Nov 1, 4 AM $ 0.00162
+0.13%
$ 81,249 $ 183,680
Nov 1, 3 AM $ 0.00162
+0.30%
$ 81,129 $ 183,500
Nov 1, 2 AM $ 0.00162
-0.05%
$ 80,880 $ 182,561
Nov 1, 1 AM $ 0.00162
+0.11%
$ 80,920 $ 181,370
Nov 1, 12 AM $ 0.00162
+0.06%
$ 80,830 $ 180,417
Oct 31, 11 PM $ 0.00162
-0.01%
$ 80,798 $ 181,643
Oct 31, 10 PM $ 0.00162
+0.02%
$ 80,809 $ 179,972
Oct 31, 9 PM $ 0.00162
-0.04%
$ 80,793 $ 181,160
Oct 31, 8 PM $ 0.00162
-0.25%
$ 80,850 $ 182,025
Oct 31, 7 PM $ 0.00162
+0.53%
$ 81,106 $ 184,393
Oct 31, 6 PM $ 0.00161
+0.15%
$ 80,665 $ 181,474
Oct 31, 5 PM $ 0.00161
+0.21%
$ 80,550 $ 183,321
Oct 31, 4 PM $ 0.00161
-0.95%
$ 80,585 $ 183,950
Oct 31, 3 PM $ 0.00163
-0.23%
$ 81,408 $ 186,491
Oct 31, 2 PM $ 0.00162
+0.19%
$ 81,233 $ 187,257
Oct 31, 1 PM $ 0.00162
+0.04%
$ 81,004 $ 186,568
Oct 31, 12 PM $ 0.00162
-0.35%
$ 80,985 $ 187,155
Oct 31, 11 AM $ 0.00162
+0.14%
$ 81,150 $ 189,728
Oct 31, 10 AM $ 0.00162
-0.05%
$ 81,061 $ 188,514
Oct 31, 9 AM $ 0.00162
+0.10%
$ 81,130 $ 187,029
Oct 31, 8 AM $ 0.00162
+0.33%
$ 80,987 $ 187,452
Oct 31, 7 AM $ 0.00161
-0.15%
$ 80,705 $ 185,307
Oct 31, 6 AM $ 0.00162
-0.20%
$ 80,820 $ 182,824
Oct 31, 5 AM $ 0.00162
-0.14%
$ 80,988 $ 182,813
Oct 31, 4 AM $ 0.00162
+0.75%
$ 81,067 $ 182,852
Oct 31, 3 AM $ 0.00161
+0.24%
$ 80,468 $ 181,810
Oct 31, 2 AM $ 0.0016
-0.76%
$ 80,237 $ 181,917
Oct 31, 1 AM $ 0.00162
+0.32%
$ 80,866 $ 185,497
Oct 31, 12 AM $ 0.00161
+0.84%
$ 80,471 $ 184,951
Oct 30, 11 PM $ 0.00159
+0.34%
$ 79,734 $ 182,727
Oct 30, 10 PM $ 0.00159
-0.11%
$ 79,422 $ 184,532
Oct 30, 9 PM $ 0.00159
+0.35%
$ 79,512 $ 184,596
Oct 30, 8 PM $ 0.00158
+0.66%
$ 79,225 $ 182,565
Oct 30, 7 PM $ 0.00158
-0.06%
$ 78,815 $ 181,182
Oct 30, 6 PM $ 0.00158
-0.25%
$ 79,023 $ 181,360
Oct 30, 5 PM $ 0.00158
-0.52%
$ 79,227 $ 181,125
Oct 30, 4 PM $ 0.00159
+0.27%
$ 79,644 $ 178,840
Oct 30, 3 PM $ 0.00159
-0.45%
$ 79,365 $ 178,646
Oct 30, 2 PM $ 0.00159
+0.15%
$ 79,690 $ 177,277
Oct 30, 1 PM $ 0.00159
-0.59%
$ 79,536 $ 175,897
Oct 30, 12 PM $ 0.0016
-1.29%
$ 80,019 $ 175,628
Oct 30, 11 AM $ 0.00162
-0.11%
$ 81,136 $ 177,488
Oct 30, 10 AM $ 0.00162
-0.22%
$ 81,234 $ 177,548