Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 PM $0.000987
-0.41%
$49,327 $116,318
Mar 31, 1 PM $0.00099
+0.66%
$49,483 $117,502
Mar 31, 12 PM $0.000983
+0.15%
$49,175 $116,793
Mar 31, 11 AM $0.000981
+0.31%
$49,064 $116,045
Mar 31, 10 AM $0.000977
-0.11%
$48,845 $115,895
Mar 31, 9 AM $0.000979
-0.69%
$48,931 $117,352
Mar 31, 8 AM $0.000986
-0.68%
$49,277 $118,322
Mar 31, 7 AM $0.000992
-0.23%
$49,609 $118,412
Mar 31, 6 AM $0.000994
-0.30%
$49,713 $117,288
Mar 31, 5 AM $0.000998
+0.28%
$49,879 $117,539
Mar 31, 4 AM $0.000996
-0.14%
$49,788 $118,915
Mar 31, 3 AM $0.000997
-0.36%
$49,873 $120,320
Mar 31, 2 AM $0.001
+0.04%
$50,067 $119,975
Mar 31, 1 AM $0.001
+1.16%
$50,013 $119,596
Mar 31, 12 AM $0.000988
+0.55%
$49,415 $117,705
Mar 30, 11 PM $0.000983
-0.06%
$49,135 $115,453
Mar 30, 10 PM $0.000983
-0.11%
$49,148 $115,135
Mar 30, 9 PM $0.000985
+0.35%
$49,241 $114,466
Mar 30, 8 PM $0.000981
+0.20%
$49,067 $114,667
Mar 30, 7 PM $0.000978
-0.25%
$48,924 $113,223
Mar 30, 6 PM $0.000981
-0.31%
$49,052 $114,599
Mar 30, 5 PM $0.000984
-0.73%
$49,222 $113,336
Mar 30, 4 PM $0.000992
-0.49%
$49,580 $113,504
Mar 30, 3 PM $0.000998
+0.21%
$49,888 $115,207
Mar 30, 2 PM $0.000993
-0.22%
$49,629 $113,768
Mar 30, 1 PM $0.000997
-0.25%
$49,864 $114,149
Mar 30, 12 PM $0.001
+0.27%
$49,977 $114,898
Mar 30, 11 AM $0.000997
+0.27%
$49,833 $114,339
Mar 30, 10 AM $0.000994
-0.07%
$49,689 $112,988
Mar 30, 9 AM $0.000995
-0.23%
$49,738 $113,356
Mar 30, 8 AM $0.000998
+0.28%
$49,904 $112,547
Mar 30, 7 AM $0.000993
+0.12%
$49,647 $112,618
Mar 30, 6 AM $0.000992
-0.25%
$49,588 $112,029
Mar 30, 5 AM $0.000994
-0.08%
$49,718 $111,647
Mar 30, 4 AM $0.000995
+0.56%
$49,742 $111,672
Mar 30, 3 AM $0.00099
+0.12%
$49,495 $111,263
Mar 30, 2 AM $0.000989
+0.71%
$49,430 $113,039
Mar 30, 1 AM $0.000982
+0.57%
$49,082 $111,269
Mar 30, 12 AM $0.000975
+0.35%
$48,767 $110,588
Mar 29, 11 PM $0.000972
+0.51%
$48,616 $111,120
Mar 29, 10 PM $0.000963
-1.94%
$48,173 $109,215
Mar 29, 9 PM $0.000982
+0.12%
$49,112 $111,402
Mar 29, 8 PM $0.000981
+0.39%
$49,054 $111,270
Mar 29, 7 PM $0.000977
-0.08%
$48,874 $109,838
Mar 29, 6 PM $0.000978
+0.06%
$48,921 $110,109
Mar 29, 5 PM $0.000978
-0.19%
$48,892 $111,314
Mar 29, 4 PM $0.00098
+0.02%
$48,984 $110,017
Mar 29, 3 PM $0.000979
-0.12%
$48,967 $110,608
Mar 29, 2 PM $0.00098
-0.05%
$49,006 $110,425
Mar 29, 1 PM $0.000981
-0.30%
$49,057 $112,019