Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 PM $0.000984
-0.03%
$49,191 $111,672
Mar 29, 11 AM $0.000984
+0.39%
$49,211 $112,556
Mar 29, 10 AM $0.000981
-0.06%
$49,027 $113,236
Mar 29, 9 AM $0.000981
-0.14%
$49,050 $112,649
Mar 29, 8 AM $0.000982
+0.03%
$49,115 $112,914
Mar 29, 7 AM $0.000982
-0.04%
$49,104 $113,383
Mar 29, 6 AM $0.000982
-0.05%
$49,122 $114,586
Mar 29, 5 AM $0.000983
-0.03%
$49,134 $114,908
Mar 29, 4 AM $0.000983
-0.17%
$49,168 $114,654
Mar 29, 3 AM $0.000985
+0.38%
$49,256 $113,937
Mar 29, 2 AM $0.000981
+0.23%
$49,068 $113,461
Mar 29, 1 AM $0.000979
+0.10%
$48,960 $114,824
Mar 29, 12 AM $0.000978
+0.07%
$48,899 $113,273
Mar 28, 11 PM $0.000977
-0.55%
$48,873 $113,164
Mar 28, 10 PM $0.000983
+0.03%
$49,133 $113,922
Mar 28, 9 PM $0.000982
-0.36%
$49,116 $114,950
Mar 28, 8 PM $0.000986
+0.10%
$49,291 $113,581
Mar 28, 7 PM $0.000984
-0.08%
$49,225 $114,233
Mar 28, 6 PM $0.000985
+0.08%
$49,256 $114,169
Mar 28, 5 PM $0.000984
-0.17%
$49,196 $114,909
Mar 28, 4 PM $0.000985
-0.15%
$49,250 $117,062
Mar 28, 3 PM $0.000987
+0.35%
$49,328 $116,624
Mar 28, 2 PM $0.000984
-0.08%
$49,181 $115,724
Mar 28, 1 PM $0.000985
+0.67%
$49,245 $116,451
Mar 28, 12 PM $0.000978
+0.13%
$48,908 $116,112
Mar 28, 11 AM $0.000977
+0.17%
$48,845 $115,812
Mar 28, 10 AM $0.000975
-0.18%
$48,745 $113,498
Mar 28, 9 AM $0.000977
-0.17%
$48,825 $113,505
Mar 28, 8 AM $0.000978
-0.13%
$48,913 $114,871
Mar 28, 7 AM $0.000979
+0.11%
$48,944 $114,050
Mar 28, 6 AM $0.000978
+0.08%
$48,887 $113,472
Mar 28, 5 AM $0.000977
+0.12%
$48,838 $113,210
Mar 28, 4 AM $0.000976
+0.10%
$48,793 $113,085
Mar 28, 3 AM $0.000975
+0.23%
$48,742 $112,477
Mar 28, 2 AM $0.000973
-0.17%
$48,634 $111,841
Mar 28, 1 AM $0.000974
-0.38%
$48,719 $112,816
Mar 28, 12 AM $0.000978
+0.09%
$48,902 $114,759
Mar 27, 11 PM $0.000975
+0.32%
$48,767 $115,536
Mar 27, 10 PM $0.000972
-0.06%
$48,611 $116,467
Mar 27, 9 PM $0.000973
+0.11%
$48,654 $115,410
Mar 27, 8 PM $0.000972
-0.03%
$48,595 $115,662
Mar 27, 7 PM $0.000971
+0.12%
$48,554 $115,441
Mar 27, 6 PM $0.00097
+0.18%
$48,498 $116,044
Mar 27, 5 PM $0.000968
-0.27%
$48,424 $115,179
Mar 27, 4 PM $0.000971
-0.36%
$48,557 $115,180
Mar 27, 3 PM $0.000976
+0.30%
$48,823 $116,432
Mar 27, 2 PM $0.000972
-0.36%
$48,584 $116,367
Mar 27, 1 PM $0.000975
-0.54%
$48,760 $114,749
Mar 27, 12 PM $0.000981
-0.19%
$49,027 $115,417
Mar 27, 11 AM $0.000983
+0.32%
$49,166 $116,477