Diamonds are Forever Historical Data

DAF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00162
-0.11%
$ 81,136 $ 177,488
Oct 30, 10 AM $ 0.00162
-0.22%
$ 81,234 $ 177,548
Oct 30, 9 AM $ 0.00163
-0.51%
$ 81,401 $ 180,641
Oct 30, 9 AM $ 0.00163
-0.51%
$ 81,401 $ 180,641
Oct 30, 8 AM $ 0.00164
-0.31%
$ 81,840 $ 183,974
Oct 30, 8 AM $ 0.00164
-0.31%
$ 81,840 $ 183,974
Oct 30, 7 AM $ 0.00164
+0.62%
$ 82,104 $ 186,197
Oct 30, 7 AM $ 0.00164
+0.62%
$ 82,104 $ 186,197
Oct 30, 6 AM $ 0.00163
+0.00%
$ 81,268 $ 184,155
Oct 30, 6 AM $ 0.00163
+0.00%
$ 81,268 $ 184,155
Oct 30, 5 AM $ 0.00162
+0.90%
$ 81,165 $ 185,659
Oct 30, 5 AM $ 0.00162
+0.90%
$ 81,165 $ 185,659
Oct 30, 4 AM $ 0.00161
-1.49%
$ 80,405 $ 182,771
Oct 30, 4 AM $ 0.00161
-1.49%
$ 80,405 $ 182,771
Oct 30, 3 AM $ 0.00163
-0.06%
$ 81,664 $ 188,200
Oct 30, 3 AM $ 0.00163
-0.06%
$ 81,664 $ 188,200
Oct 30, 2 AM $ 0.00163
+0.25%
$ 81,701 $ 186,319
Oct 30, 2 AM $ 0.00163
+0.25%
$ 81,701 $ 186,319
Oct 30, 1 AM $ 0.00163
+0.07%
$ 81,486 $ 183,528
Oct 30, 1 AM $ 0.00163
+0.07%
$ 81,486 $ 183,528
Oct 30, 12 AM $ 0.00163
+0.35%
$ 81,404 $ 183,991
Oct 30, 12 AM $ 0.00163
+0.35%
$ 81,404 $ 183,991
Oct 29, 11 PM $ 0.00162
-1.19%
$ 81,109 $ 183,136
Oct 29, 11 PM $ 0.00162
-1.19%
$ 81,109 $ 183,136
Oct 29, 10 PM $ 0.00164
-0.24%
$ 82,085 $ 187,822
Oct 29, 10 PM $ 0.00164
-0.24%
$ 82,085 $ 187,822
Oct 29, 9 PM $ 0.00165
+0.20%
$ 82,287 $ 188,868
Oct 29, 9 PM $ 0.00165
+0.20%
$ 82,287 $ 188,868
Oct 29, 8 PM $ 0.00164
+0.56%
$ 82,028 $ 187,279
Oct 29, 8 PM $ 0.00164
+0.56%
$ 82,028 $ 187,279
Oct 29, 7 PM $ 0.00163
-0.32%
$ 81,550 $ 186,403
Oct 29, 7 PM $ 0.00163
-0.32%
$ 81,550 $ 186,403
Oct 29, 6 PM $ 0.00163
-1.24%
$ 81,296 $ 188,299
Oct 29, 6 PM $ 0.00163
-1.24%
$ 81,296 $ 188,299
Oct 29, 5 PM $ 0.00165
+0.29%
$ 82,289 $ 188,844
Oct 29, 5 PM $ 0.00165
+0.29%
$ 82,289 $ 188,844
Oct 29, 4 PM $ 0.00164
-0.41%
$ 82,066 $ 192,100
Oct 29, 4 PM $ 0.00164
-0.41%
$ 82,066 $ 192,100
Oct 29, 3 PM $ 0.00165
-0.67%
$ 82,415 $ 192,237
Oct 29, 3 PM $ 0.00165
-0.67%
$ 82,415 $ 192,237
Oct 29, 2 PM $ 0.00166
-0.54%
$ 82,982 $ 196,512
Oct 29, 2 PM $ 0.00166
-0.54%
$ 82,982 $ 196,512
Oct 29, 1 PM $ 0.00167
-0.04%
$ 83,433 $ 200,018
Oct 29, 1 PM $ 0.00167
-0.04%
$ 83,433 $ 200,018
Oct 29, 12 PM $ 0.00167
+0.07%
$ 83,451 $ 198,453
Oct 29, 12 PM $ 0.00167
+0.07%
$ 83,451 $ 198,453
Oct 29, 11 AM $ 0.00167
+0.07%
$ 83,397 $ 196,351
Oct 29, 11 AM $ 0.00167
+0.07%
$ 83,397 $ 196,351
Oct 29, 10 AM $ 0.00167
+0.02%
$ 83,377 $ 196,046
Oct 29, 10 AM $ 0.00167
+0.02%
$ 83,377 $ 196,046