Diamonds are Forever Historical Data

DAF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00167
+0.02%
$ 83,377 $ 196,046
Oct 29, 9 AM $ 0.00167
-0.14%
$ 83,346 $ 195,287
Oct 29, 9 AM $ 0.00167
-0.14%
$ 83,346 $ 195,287
Oct 29, 8 AM $ 0.00167
-0.13%
$ 83,480 $ 190,756
Oct 29, 8 AM $ 0.00167
-0.13%
$ 83,480 $ 190,756
Oct 29, 7 AM $ 0.00167
+0.11%
$ 83,527 $ 191,634
Oct 29, 7 AM $ 0.00167
+0.11%
$ 83,527 $ 191,634
Oct 29, 6 AM $ 0.00167
+0.01%
$ 83,400 $ 192,619
Oct 29, 6 AM $ 0.00167
+0.01%
$ 83,400 $ 192,619
Oct 29, 5 AM $ 0.00167
+0.30%
$ 83,386 $ 191,694
Oct 29, 5 AM $ 0.00167
+0.30%
$ 83,386 $ 191,694
Oct 29, 4 AM $ 0.00166
+0.12%
$ 83,138 $ 191,985
Oct 29, 4 AM $ 0.00166
+0.12%
$ 83,138 $ 191,985
Oct 29, 3 AM $ 0.00166
-0.06%
$ 83,043 $ 188,567
Oct 29, 3 AM $ 0.00166
-0.06%
$ 83,043 $ 188,567
Oct 29, 2 AM $ 0.00166
+0.03%
$ 83,052 $ 191,318
Oct 29, 1 AM $ 0.00166
-0.07%
$ 83,036 $ 190,738
Oct 29, 12 AM $ 0.00166
-0.21%
$ 83,130 $ 191,970
Oct 28, 11 PM $ 0.00167
-0.03%
$ 83,315 $ 191,017
Oct 28, 10 PM $ 0.00167
+0.15%
$ 83,346 $ 190,296
Oct 28, 9 PM $ 0.00166
+0.13%
$ 83,233 $ 190,844
Oct 28, 8 PM $ 0.00166
-1.02%
$ 83,093 $ 193,242
Oct 28, 7 PM $ 0.00168
-0.94%
$ 83,952 $ 191,040
Oct 28, 6 PM $ 0.00169
-0.39%
$ 84,745 $ 194,863
Oct 28, 5 PM $ 0.0017
+0.15%
$ 85,096 $ 198,582
Oct 28, 4 PM $ 0.0017
+0.29%
$ 84,887 $ 195,783
Oct 28, 3 PM $ 0.00169
-0.14%
$ 84,651 $ 193,744
Oct 28, 2 PM $ 0.00169
-0.35%
$ 84,711 $ 194,251
Oct 28, 1 PM $ 0.0017
+0.79%
$ 84,984 $ 194,955
Oct 28, 12 PM $ 0.00169
-0.02%
$ 84,319 $ 191,063
Oct 28, 11 AM $ 0.00169
-0.08%
$ 84,360 $ 192,620
Oct 28, 10 AM $ 0.00169
+0.08%
$ 84,416 $ 191,824
Oct 28, 9 AM $ 0.00169
+0.03%
$ 84,329 $ 192,843
Oct 28, 8 AM $ 0.00169
+0.12%
$ 84,313 $ 192,769
Oct 28, 7 AM $ 0.00168
+0.23%
$ 84,229 $ 193,715
Oct 28, 6 AM $ 0.00168
+0.12%
$ 84,002 $ 192,828
Oct 28, 5 AM $ 0.00168
-0.13%
$ 83,940 $ 193,912
Oct 28, 4 AM $ 0.00168
+0.07%
$ 84,050 $ 193,758
Oct 28, 3 AM $ 0.00168
-0.05%
$ 83,997 $ 194,063
Oct 28, 2 AM $ 0.00168
-0.24%
$ 84,055 $ 194,437
Oct 28, 1 AM $ 0.00169
+0.20%
$ 84,258 $ 195,561
Oct 28, 12 AM $ 0.00168
-0.09%
$ 84,103 $ 196,920
Oct 27, 11 PM $ 0.00168
-0.18%
$ 84,185 $ 194,543
Oct 27, 10 PM $ 0.00169
-0.10%
$ 84,348 $ 194,946
Oct 27, 9 PM $ 0.00169
-0.21%
$ 84,438 $ 193,992
Oct 27, 8 PM $ 0.00169
-0.24%
$ 84,633 $ 194,022
Oct 27, 7 PM $ 0.0017
-0.35%
$ 84,846 $ 197,029
Oct 27, 6 PM $ 0.0017
+0.01%
$ 85,172 $ 195,361
Oct 27, 5 PM $ 0.0017
+0.13%
$ 85,167 $ 194,997
Oct 27, 4 PM $ 0.0017
+0.27%
$ 85,009 $ 193,048