Diamonds are Forever Historical Data

DAF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000983
+0.16%
$ 49,136 $ 112,600
Jul 21, 11 PM $ 0.000981
+0.36%
$ 49,027 $ 111,908
Jul 21, 10 PM $ 0.000977
-0.12%
$ 48,854 $ 111,249
Jul 21, 9 PM $ 0.000978
-0.03%
$ 48,924 $ 113,215
Jul 21, 8 PM $ 0.000979
+0.01%
$ 48,969 $ 113,293
Jul 21, 7 PM $ 0.00098
+0.23%
$ 48,986 $ 114,187
Jul 21, 6 PM $ 0.000978
+0.17%
$ 48,878 $ 113,898
Jul 21, 5 PM $ 0.000977
-0.50%
$ 48,829 $ 112,355
Jul 21, 4 PM $ 0.000981
-0.19%
$ 49,070 $ 111,453
Jul 21, 3 PM $ 0.000983
-0.14%
$ 49,161 $ 111,763
Jul 21, 2 PM $ 0.000985
+0.11%
$ 49,272 $ 111,903
Jul 21, 1 PM $ 0.000984
+0.25%
$ 49,178 $ 111,281
Jul 21, 12 PM $ 0.000981
+0.31%
$ 49,053 $ 111,800
Jul 21, 11 AM $ 0.000978
+0.19%
$ 48,912 $ 113,402
Jul 21, 10 AM $ 0.000976
-0.14%
$ 48,822 $ 113,823
Jul 21, 9 AM $ 0.000978
+0.16%
$ 48,910 $ 114,733
Jul 21, 8 AM $ 0.000977
+0.08%
$ 48,850 $ 115,103
Jul 21, 7 AM $ 0.000976
+0.46%
$ 48,814 $ 115,713
Jul 21, 6 AM $ 0.000972
+0.14%
$ 48,584 $ 117,707
Jul 21, 5 AM $ 0.00097
+0.38%
$ 48,489 $ 116,978
Jul 21, 4 AM $ 0.000966
-0.07%
$ 48,306 $ 116,719
Jul 21, 3 AM $ 0.000966
+0.14%
$ 48,301 $ 115,741
Jul 21, 2 AM $ 0.000965
+0.22%
$ 48,230 $ 115,887
Jul 21, 1 AM $ 0.000963
-0.34%
$ 48,141 $ 114,816
Jul 21, 12 AM $ 0.000966
+0.48%
$ 48,296 $ 115,589
Jul 20, 11 PM $ 0.000962
+0.16%
$ 48,083 $ 115,980
Jul 20, 10 PM $ 0.00096
-0.23%
$ 48,006 $ 115,568
Jul 20, 9 PM $ 0.000963
-0.07%
$ 48,132 $ 116,067
Jul 20, 8 PM $ 0.000963
+0.28%
$ 48,165 $ 116,150
Jul 20, 7 PM $ 0.000961
-0.14%
$ 48,045 $ 116,181
Jul 20, 6 PM $ 0.000962
-0.53%
$ 48,121 $ 115,146
Jul 20, 5 PM $ 0.000967
+0.15%
$ 48,331 $ 115,428
Jul 20, 4 PM $ 0.000964
-0.13%
$ 48,213 $ 114,473
Jul 20, 3 PM $ 0.000966
+1.64%
$ 48,298 $ 115,910
Jul 20, 2 PM $ 0.000949
+0.01%
$ 47,468 $ 113,962
Jul 20, 1 PM $ 0.000949
-0.50%
$ 47,425 $ 114,950
Jul 20, 12 PM $ 0.000953
-0.44%
$ 47,666 $ 114,866
Jul 20, 11 AM $ 0.000958
+0.98%
$ 47,878 $ 114,910
Jul 20, 10 AM $ 0.000948
+0.19%
$ 47,415 $ 113,709
Jul 20, 9 AM $ 0.000947
+0.30%
$ 47,360 $ 113,695
Jul 20, 8 AM $ 0.000944
-0.32%
$ 47,216 $ 112,994
Jul 20, 7 AM $ 0.000947
+0.42%
$ 47,351 $ 112,556
Jul 20, 6 AM $ 0.000942
-0.37%
$ 47,113 $ 111,805
Jul 20, 5 AM $ 0.000946
-0.63%
$ 47,291 $ 113,723
Jul 20, 4 AM $ 0.000953
-0.36%
$ 47,627 $ 114,744
Jul 20, 3 AM $ 0.000956
+0.00%
$ 47,822 $ 115,192
Jul 20, 2 AM $ 0.000956
+0.28%
$ 47,823 $ 113,751
Jul 20, 1 AM $ 0.000952
-0.02%
$ 47,608 $ 112,217
Jul 20, 12 AM $ 0.000952
-0.10%
$ 47,607 $ 110,883
Jul 19, 11 PM $ 0.000954
+0.01%
$ 47,687 $ 111,144