Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.00118
+0.09%
$58,902 $133,713
Sep 6, 7 PM $0.00118
-0.13%
$58,849 $133,544
Sep 6, 6 PM $0.00118
+0.21%
$58,905 $133,343
Sep 6, 5 PM $0.00118
+0.07%
$58,793 $132,983
Sep 6, 4 PM $0.00118
+0.05%
$58,766 $132,820
Sep 6, 3 PM $0.00117
+0.10%
$58,728 $132,928
Sep 6, 2 PM $0.00118
-0.22%
$58,756 $133,297
Sep 6, 1 PM $0.00118
-0.19%
$58,842 $134,818
Sep 6, 12 PM $0.00118
+0.14%
$59,049 $135,600
Sep 6, 11 AM $0.00118
-0.10%
$58,961 $136,515
Sep 6, 10 AM $0.00118
+0.20%
$59,054 $135,119
Sep 6, 9 AM $0.00118
+0.05%
$58,926 $135,838
Sep 6, 8 AM $0.00118
-0.01%
$58,884 $136,989
Sep 6, 7 AM $0.00118
+0.06%
$58,867 $135,235
Sep 6, 6 AM $0.00118
-0.31%
$58,791 $136,512
Sep 6, 5 AM $0.00118
+0.08%
$58,962 $135,948
Sep 6, 4 AM $0.00118
-0.11%
$58,985 $135,504
Sep 6, 3 AM $0.00118
+0.18%
$59,043 $135,528
Sep 6, 2 AM $0.00118
-0.05%
$58,928 $136,490
Sep 6, 1 AM $0.00118
+0.24%
$59,040 $137,616
Sep 6, 12 AM $0.00118
+0.21%
$58,958 $139,271
Sep 5, 11 PM $0.00118
+0.03%
$58,864 $139,021
Sep 5, 10 PM $0.00118
-0.13%
$58,855 $138,702
Sep 5, 9 PM $0.00118
+0.22%
$58,935 $137,412
Sep 5, 8 PM $0.00118
+0.02%
$58,828 $138,552
Sep 5, 7 PM $0.00118
-0.23%
$58,836 $136,369
Sep 5, 6 PM $0.00118
-0.09%
$58,972 $139,180
Sep 5, 5 PM $0.00118
-0.05%
$59,014 $137,081
Sep 5, 4 PM $0.00118
+0.35%
$59,042 $138,869
Sep 5, 3 PM $0.00118
+0.03%
$58,812 $138,084
Sep 5, 2 PM $0.00118
+0.10%
$58,781 $136,649
Sep 5, 1 PM $0.00117
-0.13%
$58,696 $138,033
Sep 5, 12 PM $0.00118
+0.13%
$58,789 $138,447
Sep 5, 11 AM $0.00117
+0.02%
$58,719 $138,778
Sep 5, 10 AM $0.00117
-0.05%
$58,704 $138,470
Sep 5, 9 AM $0.00117
-0.03%
$58,736 $138,245
Sep 5, 8 AM $0.00117
-0.07%
$58,730 $138,363
Sep 5, 7 AM $0.00118
+0.10%
$58,790 $138,295
Sep 5, 6 AM $0.00117
+0.13%
$58,731 $138,102
Sep 5, 5 AM $0.00117
+0.11%
$58,659 $138,240
Sep 5, 4 AM $0.00117
-0.05%
$58,627 $139,285
Sep 5, 3 AM $0.00117
+0.01%
$58,665 $139,497
Sep 5, 2 AM $0.00117
+0.02%
$58,650 $141,295
Sep 5, 1 AM $0.00117
-0.02%
$58,668 $141,220
Sep 5, 12 AM $0.00117
-0.03%
$58,696 $139,917
Sep 4, 11 PM $0.00117
+0.05%
$58,716 $140,614
Sep 4, 10 PM $0.00117
+0.03%
$58,712 $140,850
Sep 4, 9 PM $0.00117
-0.06%
$58,696 $141,860
Sep 4, 8 PM $0.00117
-0.09%
$58,740 $141,104
Sep 4, 7 PM $0.00118
+0.09%
$58,753 $142,455