Diamonds are Forever Historical Data

DAF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00105
-0.25%
$ 52,367 $ 119,305
Apr 9, 10 AM $ 0.00105
-0.10%
$ 52,536 $ 118,780
Apr 9, 9 AM $ 0.00105
+0.14%
$ 52,445 $ 120,300
Apr 9, 8 AM $ 0.00105
+0.34%
$ 52,389 $ 120,136
Apr 9, 7 AM $ 0.00104
+0.07%
$ 52,213 $ 120,185
Apr 9, 6 AM $ 0.00104
-0.04%
$ 52,162 $ 120,329
Apr 9, 5 AM $ 0.00104
+0.23%
$ 52,205 $ 118,803
Apr 9, 4 AM $ 0.00104
-0.25%
$ 52,096 $ 119,829
Apr 9, 3 AM $ 0.00104
-0.25%
$ 52,181 $ 121,197
Apr 9, 2 AM $ 0.00105
+0.28%
$ 52,284 $ 120,562
Apr 9, 1 AM $ 0.00104
+0.08%
$ 52,104 $ 120,743
Apr 9, 12 AM $ 0.00104
-0.49%
$ 52,053 $ 120,231
Apr 8, 11 PM $ 0.00105
-0.09%
$ 52,303 $ 120,471
Apr 8, 10 PM $ 0.00105
-0.41%
$ 52,419 $ 119,837
Apr 8, 9 PM $ 0.00105
+0.35%
$ 52,648 $ 120,674
Apr 8, 8 PM $ 0.00105
+0.02%
$ 52,457 $ 119,800
Apr 8, 7 PM $ 0.00105
+0.07%
$ 52,444 $ 120,683
Apr 8, 6 PM $ 0.00105
-0.72%
$ 52,455 $ 120,071
Apr 8, 5 PM $ 0.00106
+0.45%
$ 52,844 $ 122,419
Apr 8, 4 PM $ 0.00105
+0.33%
$ 52,583 $ 122,759
Apr 8, 3 PM $ 0.00105
+0.46%
$ 52,407 $ 120,936
Apr 8, 2 PM $ 0.00105
-0.84%
$ 52,307 $ 121,268
Apr 8, 1 PM $ 0.00106
+0.00%
$ 52,896 $ 123,086
Apr 8, 12 PM $ 0.00106
+0.31%
$ 52,884 $ 123,213
Apr 8, 11 AM $ 0.00105
-0.03%
$ 52,654 $ 124,457
Apr 8, 10 AM $ 0.00105
-0.13%
$ 52,662 $ 122,936
Apr 8, 9 AM $ 0.00105
-0.13%
$ 52,720 $ 123,097
Apr 8, 8 AM $ 0.00106
+0.12%
$ 52,789 $ 121,790
Apr 8, 7 AM $ 0.00105
-0.13%
$ 52,728 $ 122,871
Apr 8, 6 AM $ 0.00106
+0.06%
$ 52,823 $ 122,535
Apr 8, 5 AM $ 0.00106
+0.15%
$ 52,756 $ 123,073
Apr 8, 4 AM $ 0.00105
+0.34%
$ 52,705 $ 122,302
Apr 8, 3 AM $ 0.00105
+0.00%
$ 52,533 $ 121,857
Apr 8, 2 AM $ 0.00105
-0.24%
$ 52,535 $ 123,099
Apr 8, 1 AM $ 0.00105
-0.12%
$ 52,668 $ 122,994
Apr 8, 12 AM $ 0.00106
-0.52%
$ 52,791 $ 123,446
Apr 7, 11 PM $ 0.00106
+1.42%
$ 53,115 $ 124,949
Apr 7, 10 PM $ 0.00104
+1.51%
$ 52,239 $ 124,599
Apr 7, 9 PM $ 0.00103
+0.93%
$ 51,436 $ 121,906
Apr 7, 8 PM $ 0.00102
+0.44%
$ 50,983 $ 120,785
Apr 7, 7 PM $ 0.00101
+0.55%
$ 50,651 $ 119,971
Apr 7, 6 PM $ 0.00101
-0.31%
$ 50,439 $ 118,319
Apr 7, 5 PM $ 0.00101
+0.58%
$ 50,572 $ 118,676
Apr 7, 4 PM $ 0.00101
+0.25%
$ 50,293 $ 117,049
Apr 7, 3 PM $ 0.001
+0.10%
$ 50,132 $ 117,589
Apr 7, 2 PM $ 0.001
-0.40%
$ 50,123 $ 115,818
Apr 7, 1 PM $ 0.00101
-0.12%
$ 50,306 $ 116,529
Apr 7, 12 PM $ 0.00101
-0.12%
$ 50,271 $ 116,156
Apr 7, 11 AM $ 0.00101
-0.02%
$ 50,344 $ 116,513
Apr 7, 10 AM $ 0.00101
-0.94%
$ 50,419 $ 117,610