Diamonds are Forever Historical Data

DAF Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00108
+0.09%
$ 54,130 $ 123,474
May 28, 10 PM $ 0.00108
-0.37%
$ 54,096 $ 123,785
May 28, 9 PM $ 0.00109
+0.27%
$ 54,294 $ 124,293
May 28, 8 PM $ 0.00108
+0.25%
$ 54,176 $ 125,023
May 28, 7 PM $ 0.00108
-0.23%
$ 54,055 $ 124,365
May 28, 6 PM $ 0.00108
+0.11%
$ 54,149 $ 124,224
May 28, 5 PM $ 0.00108
+0.30%
$ 54,121 $ 123,993
May 28, 4 PM $ 0.00108
+0.56%
$ 53,938 $ 123,649
May 28, 3 PM $ 0.00107
-0.07%
$ 53,647 $ 123,171
May 28, 2 PM $ 0.00107
-0.13%
$ 53,610 $ 123,732
May 28, 1 PM $ 0.00107
-0.76%
$ 53,650 $ 123,478
May 28, 12 PM $ 0.00108
+0.03%
$ 54,059 $ 123,918
May 28, 11 AM $ 0.00108
+0.06%
$ 54,031 $ 124,722
May 28, 10 AM $ 0.00108
-0.11%
$ 54,007 $ 123,914
May 28, 9 AM $ 0.00108
+0.29%
$ 54,063 $ 126,270
May 28, 8 AM $ 0.00108
-0.14%
$ 53,915 $ 124,792
May 28, 7 AM $ 0.00108
+0.38%
$ 53,983 $ 126,413
May 28, 6 AM $ 0.00108
+0.12%
$ 53,754 $ 126,338
May 28, 5 AM $ 0.00107
-0.22%
$ 53,679 $ 126,252
May 28, 4 AM $ 0.00108
-0.10%
$ 53,780 $ 126,251
May 28, 3 AM $ 0.00108
-1.26%
$ 53,946 $ 125,322
May 28, 2 AM $ 0.00109
-0.04%
$ 54,621 $ 125,470
May 28, 1 AM $ 0.00109
-0.21%
$ 54,659 $ 126,518
May 28, 12 AM $ 0.0011
+0.08%
$ 54,773 $ 125,180
May 27, 11 PM $ 0.00109
-0.18%
$ 54,694 $ 125,763
May 27, 10 PM $ 0.0011
+0.18%
$ 54,808 $ 128,129
May 27, 9 PM $ 0.0011
-1.07%
$ 54,756 $ 126,413
May 27, 8 PM $ 0.00111
+0.34%
$ 55,346 $ 127,905
May 27, 7 PM $ 0.0011
+0.02%
$ 55,140 $ 130,030
May 27, 6 PM $ 0.0011
+0.14%
$ 55,120 $ 129,000
May 27, 5 PM $ 0.0011
-0.37%
$ 55,112 $ 128,647
May 27, 4 PM $ 0.00111
-0.12%
$ 55,293 $ 129,111
May 27, 3 PM $ 0.00111
+0.34%
$ 55,377 $ 128,843
May 27, 2 PM $ 0.0011
+0.03%
$ 55,191 $ 128,212
May 27, 1 PM $ 0.0011
-0.98%
$ 55,180 $ 129,232
May 27, 12 PM $ 0.00112
+0.05%
$ 55,769 $ 132,510
May 27, 11 AM $ 0.00112
-0.10%
$ 55,758 $ 130,429
May 27, 10 AM $ 0.00112
+0.01%
$ 55,813 $ 130,580
May 27, 9 AM $ 0.00112
+0.00%
$ 55,801 $ 129,404
May 27, 8 AM $ 0.00112
+0.03%
$ 55,825 $ 129,303
May 27, 7 AM $ 0.00112
+0.09%
$ 55,791 $ 130,605
May 27, 6 AM $ 0.00112
+0.21%
$ 55,754 $ 130,011
May 27, 5 AM $ 0.00111
+0.15%
$ 55,627 $ 129,435
May 27, 4 AM $ 0.00111
-0.27%
$ 55,512 $ 129,822
May 27, 3 AM $ 0.00111
-0.09%
$ 55,675 $ 130,315
May 27, 2 AM $ 0.00111
-0.26%
$ 55,688 $ 132,326
May 27, 1 AM $ 0.00112
-0.12%
$ 55,836 $ 131,431
May 27, 12 AM $ 0.00112
+0.08%
$ 55,874 $ 133,120
May 26, 11 PM $ 0.00112
+0.25%
$ 55,836 $ 132,158
May 26, 10 PM $ 0.00111
-0.27%
$ 55,685 $ 130,624