Diamonds are Forever Historical Data

DAF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0017
+0.27%
$ 85,009 $ 193,048
Oct 27, 3 PM $ 0.0017
+0.12%
$ 84,804 $ 192,516
Oct 27, 2 PM $ 0.00169
-0.20%
$ 84,720 $ 191,194
Oct 27, 1 PM $ 0.0017
-0.09%
$ 84,831 $ 191,821
Oct 27, 12 PM $ 0.0017
-0.15%
$ 84,925 $ 193,134
Oct 27, 11 AM $ 0.0017
+0.03%
$ 85,074 $ 193,586
Oct 27, 10 AM $ 0.0017
+0.09%
$ 85,033 $ 195,910
Oct 27, 9 AM $ 0.0017
+0.03%
$ 84,932 $ 194,523
Oct 27, 8 AM $ 0.0017
-0.41%
$ 84,973 $ 196,584
Oct 27, 7 AM $ 0.00171
-0.04%
$ 85,339 $ 191,341
Oct 27, 6 AM $ 0.00171
+0.26%
$ 85,361 $ 193,485
Oct 27, 5 AM $ 0.0017
+0.28%
$ 85,150 $ 192,657
Oct 27, 4 AM $ 0.0017
+0.09%
$ 84,914 $ 194,210
Oct 27, 3 AM $ 0.0017
+0.01%
$ 84,838 $ 193,446
Oct 27, 2 AM $ 0.0017
-0.17%
$ 84,853 $ 193,326
Oct 27, 1 AM $ 0.0017
+0.37%
$ 84,990 $ 195,707
Oct 27, 12 AM $ 0.00169
+0.24%
$ 84,673 $ 192,555
Oct 26, 11 PM $ 0.00169
-0.10%
$ 84,473 $ 192,666
Oct 26, 10 PM $ 0.00169
+1.04%
$ 84,513 $ 193,063
Oct 26, 9 PM $ 0.00167
-0.08%
$ 83,641 $ 190,659
Oct 26, 8 PM $ 0.00167
-0.05%
$ 83,719 $ 192,411
Oct 26, 7 PM $ 0.00168
+0.00%
$ 83,765 $ 192,253
Oct 26, 6 PM $ 0.00168
+0.02%
$ 83,769 $ 193,313
Oct 26, 5 PM $ 0.00168
-0.01%
$ 83,770 $ 192,549
Oct 26, 4 PM $ 0.00168
+0.05%
$ 83,794 $ 194,135
Oct 26, 3 PM $ 0.00167
-0.11%
$ 83,721 $ 194,998
Oct 26, 2 PM $ 0.00168
+0.11%
$ 83,910 $ 195,047
Oct 26, 1 PM $ 0.00168
+0.03%
$ 83,863 $ 194,918
Oct 26, 12 PM $ 0.00168
+0.61%
$ 83,853 $ 197,182
Oct 26, 11 AM $ 0.00167
+0.53%
$ 83,363 $ 195,857
Oct 26, 10 AM $ 0.00166
-0.08%
$ 82,904 $ 194,748
Oct 26, 9 AM $ 0.00166
+0.67%
$ 82,963 $ 196,994
Oct 26, 8 AM $ 0.00165
+0.09%
$ 82,419 $ 194,521
Oct 26, 7 AM $ 0.00165
+0.05%
$ 82,351 $ 197,867
Oct 26, 6 AM $ 0.00165
+0.00%
$ 82,304 $ 196,130
Oct 26, 5 AM $ 0.00165
+0.13%
$ 82,300 $ 196,306
Oct 26, 4 AM $ 0.00164
-0.05%
$ 82,152 $ 194,698
Oct 26, 3 AM $ 0.00164
-0.08%
$ 82,196 $ 194,960
Oct 26, 2 AM $ 0.00165
-0.09%
$ 82,284 $ 195,271
Oct 26, 1 AM $ 0.00165
+0.01%
$ 82,343 $ 196,708
Oct 26, 12 AM $ 0.00165
+0.09%
$ 82,341 $ 195,847
Oct 25, 11 PM $ 0.00165
-0.01%
$ 82,261 $ 198,194
Oct 25, 10 PM $ 0.00165
+0.12%
$ 82,263 $ 199,754
Oct 25, 9 PM $ 0.00164
-0.10%
$ 82,170 $ 200,574
Oct 25, 8 PM $ 0.00164
-0.10%
$ 82,249 $ 197,890
Oct 25, 7 PM $ 0.00165
+0.04%
$ 82,339 $ 199,208
Oct 25, 6 PM $ 0.00165
+0.21%
$ 82,310 $ 200,605
Oct 25, 5 PM $ 0.00164
+0.00%
$ 82,151 $ 199,714
Oct 25, 4 PM $ 0.00164
-0.13%
$ 82,139 $ 199,865
Oct 25, 3 PM $ 0.00165
-0.07%
$ 82,258 $ 197,988