Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 AM $0.00105
+0.31%
$52,642 $126,360
Mar 25, 9 AM $0.00105
-0.11%
$52,398 $125,426
Mar 25, 8 AM $0.00105
+0.55%
$52,493 $125,844
Mar 25, 7 AM $0.00104
-0.14%
$52,232 $124,096
Mar 25, 6 AM $0.00105
+0.11%
$52,381 $124,777
Mar 25, 5 AM $0.00105
+0.44%
$52,347 $122,768
Mar 25, 4 AM $0.00104
+0.03%
$52,070 $122,830
Mar 25, 3 AM $0.00104
+0.24%
$52,051 $121,592
Mar 25, 2 AM $0.00104
-0.15%
$51,987 $120,745
Mar 25, 1 AM $0.00104
-0.11%
$52,085 $119,377
Mar 25, 12 AM $0.00104
+0.39%
$52,136 $118,364
Mar 24, 11 PM $0.00104
+0.40%
$51,969 $118,541
Mar 24, 10 PM $0.00103
+0.06%
$51,744 $118,997
Mar 24, 9 PM $0.00103
+0.25%
$51,713 $118,413
Mar 24, 8 PM $0.00103
+1.06%
$51,593 $116,815
Mar 24, 7 PM $0.00102
-0.16%
$51,055 $117,105
Mar 24, 6 PM $0.00102
+0.47%
$51,149 $117,542
Mar 24, 5 PM $0.00102
-0.69%
$50,820 $117,195
Mar 24, 4 PM $0.00102
-0.52%
$51,215 $117,275
Mar 24, 3 PM $0.00103
+0.33%
$51,578 $118,044
Mar 24, 2 PM $0.00103
-0.40%
$51,395 $116,509
Mar 24, 1 PM $0.00103
-1.10%
$51,645 $117,636
Mar 24, 12 PM $0.00104
-0.26%
$52,223 $118,485
Mar 24, 11 AM $0.00105
-0.04%
$52,361 $117,658
Mar 24, 10 AM $0.00105
-0.14%
$52,375 $116,046
Mar 24, 9 AM $0.00105
+0.38%
$52,406 $117,643
Mar 24, 8 AM $0.00104
-0.33%
$52,225 $116,197
Mar 24, 7 AM $0.00104
+0.65%
$52,219 $118,031
Mar 24, 6 AM $0.00104
+0.26%
$51,854 $116,987
Mar 24, 5 AM $0.00103
-0.10%
$51,744 $117,774
Mar 24, 4 AM $0.00104
-0.22%
$51,789 $117,740
Mar 24, 3 AM $0.00104
+0.03%
$51,884 $119,311
Mar 24, 2 AM $0.00104
+0.00%
$51,894 $117,660
Mar 24, 1 AM $0.00104
-0.34%
$51,867 $120,610
Mar 24, 12 AM $0.00104
-0.19%
$52,040 $120,916
Mar 23, 11 PM $0.00104
+0.06%
$52,078 $120,475
Mar 23, 10 PM $0.00104
-0.21%
$52,045 $120,699
Mar 23, 9 PM $0.00104
+0.02%
$52,181 $119,985
Mar 23, 8 PM $0.00104
+0.21%
$52,164 $121,601
Mar 23, 7 PM $0.00104
-0.25%
$52,109 $121,002
Mar 23, 6 PM $0.00104
-0.06%
$52,237 $122,365
Mar 23, 5 PM $0.00104
+0.58%
$52,213 $122,228
Mar 23, 4 PM $0.00104
+0.52%
$51,938 $120,834
Mar 23, 3 PM $0.00104
-1.28%
$51,872 $120,526
Mar 23, 2 PM $0.00105
-0.24%
$52,411 $124,120
Mar 23, 1 PM $0.00105
+0.90%
$52,476 $122,939
Mar 23, 12 PM $0.00104
+0.62%
$52,019 $120,664
Mar 23, 11 AM $0.00104
+2.77%
$51,821 $121,215
Mar 23, 10 AM $0.00101
+0.33%
$50,383 $117,538
Mar 23, 9 AM $0.001
-0.37%
$50,184 $116,734