Diamonds are Forever Historical Data

DAF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00165
-0.07%
$ 82,258 $ 197,988
Oct 25, 2 PM $ 0.00165
+0.00%
$ 82,315 $ 198,854
Oct 25, 1 PM $ 0.00165
-0.07%
$ 82,308 $ 198,402
Oct 25, 12 PM $ 0.00165
+0.09%
$ 82,368 $ 198,314
Oct 25, 11 AM $ 0.00165
+0.02%
$ 82,295 $ 197,528
Oct 25, 10 AM $ 0.00165
-0.03%
$ 82,283 $ 195,374
Oct 25, 9 AM $ 0.00165
+0.01%
$ 82,332 $ 193,729
Oct 25, 8 AM $ 0.00165
+0.08%
$ 82,286 $ 193,429
Oct 25, 7 AM $ 0.00164
+0.17%
$ 82,217 $ 192,997
Oct 25, 6 AM $ 0.00164
+0.05%
$ 82,074 $ 192,624
Oct 25, 5 AM $ 0.00164
-0.02%
$ 82,031 $ 191,766
Oct 25, 4 AM $ 0.00164
+0.21%
$ 82,043 $ 191,903
Oct 25, 3 AM $ 0.00164
+0.00%
$ 81,873 $ 189,303
Oct 25, 2 AM $ 0.00164
+0.02%
$ 81,860 $ 187,550
Oct 25, 1 AM $ 0.00164
+0.15%
$ 81,834 $ 186,402
Oct 25, 12 AM $ 0.00163
-0.10%
$ 81,740 $ 184,633
Oct 24, 11 PM $ 0.00164
-0.02%
$ 81,814 $ 184,797
Oct 24, 10 PM $ 0.00164
+0.04%
$ 81,834 $ 183,184
Oct 24, 9 PM $ 0.00164
+0.09%
$ 81,804 $ 180,675
Oct 24, 8 PM $ 0.00163
+0.12%
$ 81,695 $ 181,272
Oct 24, 7 PM $ 0.00163
+0.20%
$ 81,644 $ 180,143
Oct 24, 6 PM $ 0.00163
+0.17%
$ 81,476 $ 177,863
Oct 24, 5 PM $ 0.00163
+0.11%
$ 81,342 $ 179,869
Oct 24, 4 PM $ 0.00162
+0.00%
$ 81,231 $ 178,907
Oct 24, 3 PM $ 0.00162
+0.11%
$ 81,208 $ 179,509
Oct 24, 2 PM $ 0.00162
-0.65%
$ 81,149 $ 180,513
Oct 24, 1 PM $ 0.00163
-0.65%
$ 81,651 $ 181,854
Oct 24, 12 PM $ 0.00164
+0.44%
$ 82,195 $ 183,555
Oct 24, 11 AM $ 0.00164
-0.19%
$ 81,823 $ 181,453
Oct 24, 10 AM $ 0.00164
-0.10%
$ 81,984 $ 182,404
Oct 24, 9 AM $ 0.00164
+0.21%
$ 82,085 $ 183,953
Oct 24, 8 AM $ 0.00164
-0.04%
$ 81,863 $ 183,543
Oct 24, 7 AM $ 0.00164
-0.19%
$ 81,950 $ 185,124
Oct 24, 6 AM $ 0.00164
+0.14%
$ 82,107 $ 188,130
Oct 24, 5 AM $ 0.00164
+0.02%
$ 81,997 $ 189,054
Oct 24, 4 AM $ 0.00164
+0.62%
$ 81,952 $ 189,123
Oct 24, 3 AM $ 0.00163
-0.11%
$ 81,477 $ 188,078
Oct 24, 2 AM $ 0.00163
+0.00%
$ 81,511 $ 187,204
Oct 24, 1 AM $ 0.00163
-0.01%
$ 81,498 $ 187,234
Oct 24, 12 AM $ 0.00163
+0.44%
$ 81,444 $ 189,545
Oct 23, 11 PM $ 0.00162
+0.00%
$ 81,092 $ 186,951
Oct 23, 10 PM $ 0.00162
+0.33%
$ 81,074 $ 188,585
Oct 23, 9 PM $ 0.00162
-0.32%
$ 80,834 $ 190,262
Oct 23, 8 PM $ 0.00162
-0.39%
$ 81,083 $ 191,003
Oct 23, 7 PM $ 0.00163
-0.08%
$ 81,450 $ 191,692
Oct 23, 6 PM $ 0.00163
-0.50%
$ 81,487 $ 195,535
Oct 23, 5 PM $ 0.00164
+0.82%
$ 81,857 $ 192,223
Oct 23, 4 PM $ 0.00162
-0.03%
$ 81,022 $ 192,999
Oct 23, 3 PM $ 0.00162
+0.28%
$ 80,990 $ 190,960
Oct 23, 2 PM $ 0.00162
+0.14%
$ 80,804 $ 192,990