Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 AM $0.001
-0.37%
$50,184 $116,734
Mar 23, 8 AM $0.00101
+0.22%
$50,388 $117,781
Mar 23, 7 AM $0.00101
+0.73%
$50,301 $117,054
Mar 23, 6 AM $0.000999
-1.34%
$49,938 $115,432
Mar 23, 5 AM $0.00101
+0.30%
$50,551 $118,658
Mar 23, 4 AM $0.00101
+0.41%
$50,353 $117,629
Mar 23, 3 AM $0.001
-0.13%
$50,182 $116,076
Mar 23, 2 AM $0.001
+0.40%
$50,203 $117,975
Mar 23, 1 AM $0.001
+0.42%
$50,052 $116,668
Mar 23, 12 AM $0.000997
-0.25%
$49,854 $115,892
Mar 22, 11 PM $0.001
-0.48%
$50,017 $115,115
Mar 22, 10 PM $0.00101
+0.62%
$50,254 $114,453
Mar 22, 9 PM $0.000999
-0.51%
$49,953 $115,537
Mar 22, 8 PM $0.001
+0.00%
$50,215 $115,671
Mar 22, 7 PM $0.001
-0.49%
$50,211 $115,112
Mar 22, 6 PM $0.00101
-0.25%
$50,460 $114,481
Mar 22, 5 PM $0.00101
-0.14%
$50,576 $115,037
Mar 22, 4 PM $0.00101
-0.02%
$50,637 $116,114
Mar 22, 3 PM $0.00101
+0.10%
$50,637 $115,887
Mar 22, 2 PM $0.00101
+0.07%
$50,605 $115,766
Mar 22, 1 PM $0.00101
+0.04%
$50,538 $115,834
Mar 22, 12 PM $0.00101
+0.53%
$50,500 $115,912
Mar 22, 11 AM $0.00101
-0.54%
$50,259 $114,451
Mar 22, 10 AM $0.00101
-0.23%
$50,517 $114,744
Mar 22, 9 AM $0.00101
+0.03%
$50,630 $116,908
Mar 22, 8 AM $0.00101
-0.36%
$50,598 $116,926
Mar 22, 7 AM $0.00102
-0.18%
$50,818 $117,789
Mar 22, 6 AM $0.00102
-0.01%
$50,917 $118,059
Mar 22, 5 AM $0.00102
-0.22%
$50,946 $116,076
Mar 22, 4 AM $0.00102
+0.02%
$51,044 $118,091
Mar 22, 3 AM $0.00102
+0.05%
$51,034 $118,939
Mar 22, 2 AM $0.00102
+0.46%
$50,996 $119,047
Mar 22, 1 AM $0.00102
+0.04%
$50,757 $116,426
Mar 22, 12 AM $0.00101
-0.04%
$50,748 $118,925
Mar 21, 11 PM $0.00102
-1.24%
$51,105 $117,452
Mar 21, 10 PM $0.00103
-0.06%
$51,745 $121,823
Mar 21, 9 PM $0.00104
-0.14%
$51,786 $120,660
Mar 21, 8 PM $0.00104
+0.09%
$51,863 $121,494
Mar 21, 7 PM $0.00104
-0.08%
$51,799 $120,443
Mar 21, 6 PM $0.00104
+0.12%
$51,846 $123,326
Mar 21, 5 PM $0.00104
-0.03%
$51,780 $123,386
Mar 21, 4 PM $0.00104
-0.33%
$51,845 $121,454
Mar 21, 3 PM $0.00104
+0.03%
$52,017 $123,213
Mar 21, 2 PM $0.00104
-0.01%
$52,049 $123,298
Mar 21, 1 PM $0.00104
+0.01%
$52,051 $125,693
Mar 21, 12 PM $0.00104
+0.11%
$52,047 $124,574
Mar 21, 11 AM $0.00104
+0.06%
$51,987 $125,607
Mar 21, 10 AM $0.00104
-0.11%
$51,955 $124,927
Mar 21, 9 AM $0.00104
+0.09%
$52,014 $123,594
Mar 21, 8 AM $0.00104
-0.20%
$51,966 $122,988