Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 7 AM $0.00104
-0.02%
$52,076 $123,172
Mar 21, 6 AM $0.00104
+0.08%
$52,086 $123,789
Mar 21, 5 AM $0.00104
+0.08%
$52,044 $124,066
Mar 21, 4 AM $0.00104
+0.01%
$52,006 $123,338
Mar 21, 3 AM $0.00104
-0.06%
$51,999 $121,493
Mar 21, 2 AM $0.00104
+0.12%
$52,034 $120,333
Mar 21, 1 AM $0.00104
-0.10%
$51,962 $122,046
Mar 21, 12 AM $0.00104
+0.14%
$51,985 $119,993
Mar 20, 11 PM $0.00104
-0.33%
$51,904 $121,982
Mar 20, 10 PM $0.00104
+0.30%
$52,066 $122,308
Mar 20, 9 PM $0.00104
+0.69%
$51,907 $122,632
Mar 20, 8 PM $0.00103
-0.08%
$51,540 $121,532
Mar 20, 7 PM $0.00103
+0.40%
$51,533 $121,099
Mar 20, 6 PM $0.00103
-0.08%
$51,367 $120,817
Mar 20, 5 PM $0.00103
-0.28%
$51,283 $120,918
Mar 20, 4 PM $0.00103
-0.09%
$51,360 $121,829
Mar 20, 3 PM $0.00103
+0.12%
$51,448 $122,259
Mar 20, 2 PM $0.00103
-0.24%
$51,388 $121,432
Mar 20, 1 PM $0.00103
-0.32%
$51,609 $120,641
Mar 20, 12 PM $0.00104
-0.13%
$51,772 $121,502
Mar 20, 11 AM $0.00104
-0.27%
$51,810 $123,418
Mar 20, 10 AM $0.00104
-0.01%
$51,955 $124,088
Mar 20, 9 AM $0.00104
-0.73%
$51,946 $122,656
Mar 20, 8 AM $0.00105
+0.42%
$52,342 $124,796
Mar 20, 7 AM $0.00104
+0.48%
$52,113 $123,118
Mar 20, 6 AM $0.00104
-0.18%
$51,876 $123,031
Mar 20, 5 AM $0.00104
-0.10%
$52,005 $122,801
Mar 20, 4 AM $0.00104
+0.00%
$52,026 $123,592
Mar 20, 3 AM $0.00104
+0.37%
$52,011 $124,631
Mar 20, 2 AM $0.00104
-0.07%
$51,799 $124,604
Mar 20, 1 AM $0.00104
+0.48%
$51,891 $124,315
Mar 20, 12 AM $0.00103
+0.36%
$51,646 $123,569
Mar 19, 11 PM $0.00103
-0.40%
$51,426 $121,714
Mar 19, 10 PM $0.00103
-0.46%
$51,623 $122,265
Mar 19, 9 PM $0.00104
-0.07%
$51,832 $122,573
Mar 19, 8 PM $0.00104
+0.26%
$51,860 $122,431
Mar 19, 7 PM $0.00103
+0.75%
$51,745 $122,308
Mar 19, 6 PM $0.00103
-0.16%
$51,285 $120,424
Mar 19, 5 PM $0.00103
+0.45%
$51,330 $120,681
Mar 19, 4 PM $0.00102
-0.07%
$51,048 $119,434
Mar 19, 3 PM $0.00102
-0.29%
$50,994 $120,647
Mar 19, 2 PM $0.00102
-0.65%
$51,109 $121,472
Mar 19, 1 PM $0.00103
+0.71%
$51,426 $122,708
Mar 19, 12 PM $0.00102
-0.90%
$51,052 $120,766
Mar 19, 11 AM $0.00103
-0.17%
$51,555 $122,130
Mar 19, 10 AM $0.00103
-0.37%
$51,686 $120,964
Mar 19, 9 AM $0.00104
+0.69%
$51,876 $124,494
Mar 19, 8 AM $0.00103
-0.23%
$51,562 $121,835
Mar 19, 7 AM $0.00103
-0.59%
$51,649 $123,256
Mar 19, 6 AM $0.00104
-0.23%
$51,997 $123,264