Diamonds are Forever Historical Data

DAF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00163
-0.08%
$ 81,450 $ 191,692
Oct 23, 6 PM $ 0.00163
-0.50%
$ 81,487 $ 195,535
Oct 23, 5 PM $ 0.00164
+0.82%
$ 81,857 $ 192,223
Oct 23, 4 PM $ 0.00162
-0.03%
$ 81,022 $ 192,999
Oct 23, 3 PM $ 0.00162
+0.28%
$ 80,990 $ 190,960
Oct 23, 2 PM $ 0.00162
+0.14%
$ 80,804 $ 192,990
Oct 23, 1 PM $ 0.00161
+0.31%
$ 80,675 $ 192,335
Oct 23, 12 PM $ 0.00161
-0.30%
$ 80,430 $ 190,913
Oct 23, 11 AM $ 0.00161
-0.14%
$ 80,676 $ 197,025
Oct 23, 10 AM $ 0.00162
+0.12%
$ 80,782 $ 194,561
Oct 23, 9 AM $ 0.00161
-0.18%
$ 80,682 $ 193,001
Oct 23, 8 AM $ 0.00162
+0.16%
$ 80,843 $ 195,381
Oct 23, 7 AM $ 0.00162
-0.48%
$ 80,764 $ 192,051
Oct 23, 6 AM $ 0.00162
+1.10%
$ 81,097 $ 192,817
Oct 23, 5 AM $ 0.0016
+0.04%
$ 80,169 $ 191,860
Oct 23, 4 AM $ 0.0016
+0.20%
$ 80,115 $ 190,618
Oct 23, 3 AM $ 0.0016
+0.17%
$ 79,940 $ 192,507
Oct 23, 2 AM $ 0.0016
+0.03%
$ 79,807 $ 192,245
Oct 23, 1 AM $ 0.0016
+0.42%
$ 79,808 $ 192,143
Oct 23, 12 AM $ 0.00159
+0.01%
$ 79,439 $ 191,732
Oct 22, 11 PM $ 0.00159
+0.45%
$ 79,431 $ 193,166
Oct 22, 10 PM $ 0.00158
+0.05%
$ 79,072 $ 192,255
Oct 22, 9 PM $ 0.00158
-0.62%
$ 78,971 $ 190,329
Oct 22, 8 PM $ 0.00159
-0.22%
$ 79,516 $ 191,513
Oct 22, 7 PM $ 0.00159
+0.13%
$ 79,711 $ 191,758
Oct 22, 6 PM $ 0.00159
+0.05%
$ 79,588 $ 190,805
Oct 22, 5 PM $ 0.00159
-0.41%
$ 79,670 $ 192,846
Oct 22, 4 PM $ 0.0016
+0.07%
$ 79,989 $ 191,250
Oct 22, 3 PM $ 0.0016
+0.26%
$ 79,917 $ 192,959
Oct 22, 2 PM $ 0.00159
-0.26%
$ 79,601 $ 187,756
Oct 22, 1 PM $ 0.00159
+0.03%
$ 79,734 $ 190,036
Oct 22, 12 PM $ 0.00159
+0.46%
$ 79,707 $ 185,617
Oct 22, 11 AM $ 0.00159
-0.17%
$ 79,424 $ 183,800
Oct 22, 10 AM $ 0.00159
-0.08%
$ 79,612 $ 184,941
Oct 22, 9 AM $ 0.00159
-0.16%
$ 79,657 $ 187,083
Oct 22, 8 AM $ 0.0016
+0.07%
$ 79,799 $ 187,801
Oct 22, 7 AM $ 0.00159
-0.03%
$ 79,711 $ 188,463
Oct 22, 6 AM $ 0.0016
-0.02%
$ 79,761 $ 186,742
Oct 22, 5 AM $ 0.0016
-0.27%
$ 79,772 $ 185,562
Oct 22, 4 AM $ 0.0016
+0.24%
$ 79,987 $ 186,328
Oct 22, 3 AM $ 0.0016
-0.23%
$ 79,782 $ 184,359
Oct 22, 2 AM $ 0.0016
+0.13%
$ 79,968 $ 187,484
Oct 22, 1 AM $ 0.0016
+0.06%
$ 79,843 $ 184,844
Oct 22, 12 AM $ 0.0016
-0.34%
$ 79,779 $ 183,912
Oct 21, 11 PM $ 0.0016
-0.59%
$ 80,030 $ 184,722
Oct 21, 10 PM $ 0.00161
-1.44%
$ 80,568 $ 183,656
Oct 21, 9 PM $ 0.00163
-0.16%
$ 81,750 $ 187,973
Oct 21, 8 PM $ 0.00164
-0.87%
$ 81,847 $ 186,174
Oct 21, 7 PM $ 0.00165
+0.02%
$ 82,521 $ 187,063
Oct 21, 6 PM $ 0.00165
-0.54%
$ 82,525 $ 186,510