Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 AM $0.00104
-0.23%
$51,997 $123,264
Mar 19, 5 AM $0.00104
-0.04%
$52,117 $125,255
Mar 19, 4 AM $0.00104
-0.65%
$52,121 $124,070
Mar 19, 3 AM $0.00105
+0.33%
$52,475 $124,570
Mar 19, 2 AM $0.00105
-0.03%
$52,334 $125,411
Mar 19, 1 AM $0.00105
+0.11%
$52,350 $125,636
Mar 19, 12 AM $0.00105
-0.23%
$52,326 $124,643
Mar 18, 11 PM $0.00105
+0.31%
$52,478 $126,430
Mar 18, 10 PM $0.00105
-0.33%
$52,299 $124,659
Mar 18, 9 PM $0.00105
+0.19%
$52,500 $123,359
Mar 18, 8 PM $0.00105
+0.16%
$52,384 $123,397
Mar 18, 7 PM $0.00105
-0.03%
$52,315 $123,106
Mar 18, 6 PM $0.00105
-0.42%
$52,467 $124,731
Mar 18, 5 PM $0.00105
+0.39%
$52,696 $124,904
Mar 18, 4 PM $0.00105
-0.14%
$52,498 $123,522
Mar 18, 3 PM $0.00105
+0.03%
$52,500 $122,136
Mar 18, 2 PM $0.00105
-0.92%
$52,583 $122,353
Mar 18, 1 PM $0.00106
-0.22%
$53,151 $123,736
Mar 18, 12 PM $0.00107
-0.75%
$53,270 $125,788
Mar 18, 11 AM $0.00107
-1.21%
$53,729 $126,209
Mar 18, 10 AM $0.00109
-0.32%
$54,377 $127,628
Mar 18, 9 AM $0.00109
+0.15%
$54,557 $127,524
Mar 18, 8 AM $0.00109
+0.26%
$54,493 $127,168
Mar 18, 7 AM $0.00109
-0.23%
$54,337 $129,101
Mar 18, 6 AM $0.00109
+0.15%
$54,496 $127,099
Mar 18, 5 AM $0.00109
-0.22%
$54,456 $125,424
Mar 18, 4 AM $0.00109
-0.38%
$54,585 $126,724
Mar 18, 3 AM $0.0011
+0.12%
$54,779 $126,763
Mar 18, 2 AM $0.00109
+0.43%
$54,731 $126,039
Mar 18, 1 AM $0.00109
+0.29%
$54,505 $126,537
Mar 18, 12 AM $0.00109
-0.15%
$54,346 $125,622
Mar 17, 11 PM $0.00109
-0.38%
$54,458 $126,244
Mar 17, 10 PM $0.00109
-0.60%
$54,630 $127,417
Mar 17, 9 PM $0.0011
+0.19%
$54,964 $128,066
Mar 17, 8 PM $0.0011
+0.05%
$54,852 $129,068
Mar 17, 7 PM $0.0011
-0.17%
$54,851 $127,870
Mar 17, 6 PM $0.0011
+0.26%
$54,966 $128,110
Mar 17, 5 PM $0.0011
+0.47%
$54,825 $128,071
Mar 17, 4 PM $0.00109
+0.30%
$54,581 $127,228
Mar 17, 3 PM $0.00109
-0.46%
$54,330 $126,669
Mar 17, 2 PM $0.00109
+0.81%
$54,635 $126,913
Mar 17, 1 PM $0.00108
-0.15%
$54,184 $125,227
Mar 17, 12 PM $0.00109
-0.45%
$54,263 $124,663
Mar 17, 11 AM $0.00109
+0.55%
$54,546 $123,461
Mar 17, 10 AM $0.00108
-0.37%
$54,237 $125,625
Mar 17, 9 AM $0.00109
-0.24%
$54,517 $126,462
Mar 17, 8 AM $0.00109
+0.15%
$54,718 $125,158
Mar 17, 7 AM $0.00109
+0.30%
$54,712 $125,480
Mar 17, 6 AM $0.00109
+0.02%
$54,483 $125,619
Mar 17, 5 AM $0.00109
-0.35%
$54,452 $125,085