Diamonds are Forever Historical Data

DAF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00165
-0.54%
$ 82,525 $ 186,510
Oct 21, 5 PM $ 0.00166
-0.78%
$ 83,032 $ 188,848
Oct 21, 4 PM $ 0.00168
+0.31%
$ 83,786 $ 190,654
Oct 21, 3 PM $ 0.00167
+1.94%
$ 83,565 $ 192,077
Oct 21, 2 PM $ 0.00163
+1.96%
$ 81,550 $ 187,260
Oct 21, 1 PM $ 0.0016
-0.63%
$ 79,991 $ 182,296
Oct 21, 12 PM $ 0.00161
+0.65%
$ 80,532 $ 185,209
Oct 21, 11 AM $ 0.0016
-0.13%
$ 79,985 $ 182,360
Oct 21, 10 AM $ 0.0016
+0.55%
$ 79,934 $ 182,721
Oct 21, 9 AM $ 0.00159
+0.02%
$ 79,489 $ 183,238
Oct 21, 8 AM $ 0.00159
-0.32%
$ 79,478 $ 182,466
Oct 21, 7 AM $ 0.00159
+0.06%
$ 79,727 $ 184,002
Oct 21, 6 AM $ 0.00159
+0.30%
$ 79,650 $ 186,132
Oct 21, 5 AM $ 0.00159
-0.15%
$ 79,458 $ 184,960
Oct 21, 4 AM $ 0.00159
-1.34%
$ 79,601 $ 188,786
Oct 21, 3 AM $ 0.00162
-0.06%
$ 80,780 $ 190,885
Oct 21, 2 AM $ 0.00162
-0.34%
$ 80,830 $ 189,807
Oct 21, 1 AM $ 0.00163
-0.19%
$ 81,325 $ 192,375
Oct 21, 12 AM $ 0.00163
-0.17%
$ 81,490 $ 191,485
Oct 20, 11 PM $ 0.00163
-0.09%
$ 81,643 $ 191,888
Oct 20, 10 PM $ 0.00163
+0.10%
$ 81,721 $ 193,357
Oct 20, 9 PM $ 0.00163
-0.23%
$ 81,634 $ 189,350
Oct 20, 8 PM $ 0.00164
+0.14%
$ 81,828 $ 192,385
Oct 20, 7 PM $ 0.00163
+0.12%
$ 81,732 $ 192,015
Oct 20, 6 PM $ 0.00163
+0.37%
$ 81,633 $ 190,971
Oct 20, 5 PM $ 0.00163
-0.13%
$ 81,317 $ 188,549
Oct 20, 4 PM $ 0.00163
-0.95%
$ 81,373 $ 189,089
Oct 20, 3 PM $ 0.00164
+0.15%
$ 82,086 $ 190,404
Oct 20, 2 PM $ 0.00164
+0.13%
$ 81,916 $ 189,661
Oct 20, 1 PM $ 0.00164
-0.06%
$ 81,788 $ 192,404
Oct 20, 12 PM $ 0.00164
+0.05%
$ 81,848 $ 190,187
Oct 20, 11 AM $ 0.00164
-0.02%
$ 81,775 $ 192,775
Oct 20, 10 AM $ 0.00164
+0.02%
$ 81,826 $ 192,962
Oct 20, 9 AM $ 0.00164
-0.25%
$ 81,822 $ 190,574
Oct 20, 8 AM $ 0.00164
-0.03%
$ 82,043 $ 190,916
Oct 20, 7 AM $ 0.00164
-0.04%
$ 82,101 $ 190,152
Oct 20, 6 AM $ 0.00164
+0.45%
$ 82,099 $ 190,256
Oct 20, 5 AM $ 0.00163
+0.36%
$ 81,602 $ 189,354
Oct 20, 4 AM $ 0.00163
+0.16%
$ 81,291 $ 185,458
Oct 20, 3 AM $ 0.00161
+0.83%
$ 80,669 $ 185,554
Oct 20, 2 AM $ 0.0016
+0.39%
$ 80,015 $ 184,508
Oct 20, 1 AM $ 0.00159
+0.19%
$ 79,710 $ 183,810
Oct 20, 12 AM $ 0.00159
-0.74%
$ 79,559 $ 183,589
Oct 19, 11 PM $ 0.0016
-0.47%
$ 80,143 $ 185,825
Oct 19, 10 PM $ 0.00161
+0.34%
$ 80,531 $ 187,120
Oct 19, 9 PM $ 0.00161
-0.15%
$ 80,254 $ 184,507
Oct 19, 8 PM $ 0.00161
-0.02%
$ 80,395 $ 187,492
Oct 19, 7 PM $ 0.00161
-0.25%
$ 80,398 $ 184,989
Oct 19, 6 PM $ 0.00161
+0.15%
$ 80,586 $ 186,330
Oct 19, 5 PM $ 0.00161
+0.41%
$ 80,457 $ 187,246