Diamonds are Forever Historical Data

DAF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00161
+0.41%
$ 80,457 $ 187,246
Oct 19, 4 PM $ 0.0016
+0.24%
$ 80,134 $ 186,641
Oct 19, 3 PM $ 0.0016
+0.15%
$ 79,945 $ 185,338
Oct 19, 2 PM $ 0.0016
+0.33%
$ 79,798 $ 187,798
Oct 19, 1 PM $ 0.00159
+0.15%
$ 79,487 $ 182,069
Oct 19, 12 PM $ 0.00159
-0.17%
$ 79,353 $ 184,927
Oct 19, 11 AM $ 0.00159
+0.13%
$ 79,489 $ 184,882
Oct 19, 10 AM $ 0.00159
+0.05%
$ 79,373 $ 183,889
Oct 19, 9 AM $ 0.00159
+0.88%
$ 79,314 $ 185,548
Oct 19, 8 AM $ 0.00157
-0.20%
$ 78,601 $ 183,369
Oct 19, 7 AM $ 0.00158
+0.02%
$ 78,756 $ 183,605
Oct 19, 6 AM $ 0.00157
-0.14%
$ 78,748 $ 182,799
Oct 19, 5 AM $ 0.00158
-0.12%
$ 78,878 $ 181,730
Oct 19, 4 AM $ 0.00158
-0.09%
$ 78,975 $ 183,697
Oct 19, 3 AM $ 0.00158
+0.43%
$ 79,037 $ 179,362
Oct 19, 2 AM $ 0.00157
-0.08%
$ 78,738 $ 179,888
Oct 19, 1 AM $ 0.00158
-0.10%
$ 78,771 $ 181,283
Oct 19, 12 AM $ 0.00158
-0.17%
$ 78,842 $ 178,339
Oct 18, 11 PM $ 0.00158
+0.00%
$ 78,977 $ 181,788
Oct 18, 10 PM $ 0.00158
+0.02%
$ 78,983 $ 178,902
Oct 18, 9 PM $ 0.00158
-0.05%
$ 78,953 $ 180,580
Oct 18, 8 PM $ 0.00158
+0.12%
$ 78,992 $ 179,925
Oct 18, 7 PM $ 0.00158
+0.09%
$ 78,883 $ 180,040
Oct 18, 6 PM $ 0.00158
+0.01%
$ 78,814 $ 179,145
Oct 18, 5 PM $ 0.00158
+0.09%
$ 78,797 $ 178,300
Oct 18, 4 PM $ 0.00157
-0.22%
$ 78,726 $ 179,933
Oct 18, 3 PM $ 0.00158
+0.00%
$ 78,897 $ 180,206
Oct 18, 2 PM $ 0.00158
+0.06%
$ 78,911 $ 179,838
Oct 18, 1 PM $ 0.00158
-0.11%
$ 78,867 $ 181,153
Oct 18, 12 PM $ 0.00158
+0.07%
$ 78,956 $ 180,066
Oct 18, 11 AM $ 0.00158
+0.03%
$ 78,905 $ 179,834
Oct 18, 10 AM $ 0.00158
+0.06%
$ 78,886 $ 178,965
Oct 18, 9 AM $ 0.00158
+0.00%
$ 78,820 $ 179,448
Oct 18, 8 AM $ 0.00158
-0.23%
$ 78,820 $ 180,634
Oct 18, 7 AM $ 0.00158
+0.33%
$ 79,062 $ 180,225
Oct 18, 6 AM $ 0.00158
+0.08%
$ 78,782 $ 180,388
Oct 18, 5 AM $ 0.00157
+0.07%
$ 78,722 $ 181,995
Oct 18, 4 AM $ 0.00157
-0.26%
$ 78,664 $ 181,678
Oct 18, 3 AM $ 0.00158
+0.18%
$ 78,860 $ 185,298
Oct 18, 2 AM $ 0.00158
-0.19%
$ 78,771 $ 183,991
Oct 18, 1 AM $ 0.00158
+0.30%
$ 78,918 $ 184,516
Oct 18, 12 AM $ 0.00157
+0.08%
$ 78,678 $ 185,200
Oct 17, 11 PM $ 0.00157
-0.31%
$ 78,692 $ 182,742
Oct 17, 10 PM $ 0.00158
-0.16%
$ 78,953 $ 184,395
Oct 17, 9 PM $ 0.00158
+0.22%
$ 79,073 $ 185,331
Oct 17, 8 PM $ 0.00158
+0.37%
$ 78,902 $ 184,987
Oct 17, 7 PM $ 0.00157
-0.14%
$ 78,602 $ 184,271
Oct 17, 6 PM $ 0.00157
+0.27%
$ 78,727 $ 186,376
Oct 17, 5 PM $ 0.00157
-0.19%
$ 78,452 $ 188,024
Oct 17, 4 PM $ 0.00157
+0.39%
$ 78,720 $ 187,387