Diamonds are Forever Historical Data

DAF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00157
+0.39%
$ 78,720 $ 187,387
Oct 17, 3 PM $ 0.00157
+0.71%
$ 78,278 $ 183,944
Oct 17, 2 PM $ 0.00155
-0.41%
$ 77,708 $ 183,486
Oct 17, 1 PM $ 0.00155
-0.10%
$ 77,739 $ 185,947
Oct 17, 12 PM $ 0.00156
-0.21%
$ 77,857 $ 185,289
Oct 17, 11 AM $ 0.00156
+1.22%
$ 78,069 $ 187,006
Oct 17, 10 AM $ 0.00154
-0.56%
$ 77,021 $ 184,916
Oct 17, 9 AM $ 0.00155
+0.03%
$ 77,515 $ 185,979
Oct 17, 8 AM $ 0.00155
-0.70%
$ 77,580 $ 186,236
Oct 17, 7 AM $ 0.00156
-0.90%
$ 78,149 $ 187,186
Oct 17, 6 AM $ 0.00158
-1.49%
$ 78,895 $ 188,480
Oct 17, 5 AM $ 0.0016
-0.21%
$ 80,144 $ 191,260
Oct 17, 4 AM $ 0.00161
-0.06%
$ 80,323 $ 189,425
Oct 17, 3 AM $ 0.00161
+0.17%
$ 80,340 $ 186,818
Oct 17, 2 AM $ 0.0016
+0.01%
$ 80,183 $ 188,552
Oct 17, 1 AM $ 0.0016
+0.13%
$ 80,202 $ 188,478
Oct 17, 12 AM $ 0.0016
+0.42%
$ 80,084 $ 185,146
Oct 16, 11 PM $ 0.0016
+0.06%
$ 79,755 $ 185,805
Oct 16, 10 PM $ 0.00159
-0.20%
$ 79,696 $ 187,534
Oct 16, 9 PM $ 0.0016
+0.40%
$ 79,849 $ 186,081
Oct 16, 8 PM $ 0.00159
-0.41%
$ 79,521 $ 185,184
Oct 16, 7 PM $ 0.00159
-0.26%
$ 79,696 $ 184,727
Oct 16, 6 PM $ 0.0016
-0.21%
$ 79,882 $ 184,229
Oct 16, 5 PM $ 0.0016
+0.16%
$ 80,158 $ 183,529
Oct 16, 4 PM $ 0.0016
-0.63%
$ 79,832 $ 183,944
Oct 16, 3 PM $ 0.00161
-1.78%
$ 80,410 $ 186,495
Oct 16, 2 PM $ 0.00164
-0.02%
$ 81,928 $ 188,449
Oct 16, 1 PM $ 0.00164
-0.30%
$ 82,021 $ 185,924
Oct 16, 12 PM $ 0.00164
+0.25%
$ 82,248 $ 187,230
Oct 16, 11 AM $ 0.00164
-0.20%
$ 82,033 $ 185,118
Oct 16, 10 AM $ 0.00164
+0.15%
$ 82,180 $ 183,552
Oct 16, 9 AM $ 0.00164
+0.50%
$ 82,072 $ 184,903
Oct 16, 8 AM $ 0.00163
-0.23%
$ 81,652 $ 182,590
Oct 16, 7 AM $ 0.00164
-0.30%
$ 81,920 $ 181,169
Oct 16, 6 AM $ 0.00164
+0.26%
$ 82,110 $ 182,143
Oct 16, 5 AM $ 0.00164
+0.04%
$ 82,004 $ 182,083
Oct 16, 4 AM $ 0.00164
-0.31%
$ 81,987 $ 183,727
Oct 16, 3 AM $ 0.00165
+0.19%
$ 82,253 $ 183,802
Oct 16, 2 AM $ 0.00164
+0.22%
$ 82,082 $ 183,843
Oct 16, 1 AM $ 0.00164
+0.26%
$ 81,801 $ 185,891
Oct 16, 12 AM $ 0.00163
-0.18%
$ 81,571 $ 184,629
Oct 15, 11 PM $ 0.00163
-0.15%
$ 81,736 $ 182,668
Oct 15, 10 PM $ 0.00164
+0.06%
$ 81,876 $ 182,717
Oct 15, 9 PM $ 0.00164
-0.06%
$ 81,896 $ 185,172
Oct 15, 8 PM $ 0.00164
-0.06%
$ 81,968 $ 184,668
Oct 15, 7 PM $ 0.00164
+0.09%
$ 82,048 $ 186,113
Oct 15, 6 PM $ 0.00164
+0.19%
$ 81,940 $ 185,284
Oct 15, 5 PM $ 0.00163
-0.08%
$ 81,684 $ 184,888
Oct 15, 4 PM $ 0.00163
+0.08%
$ 81,740 $ 185,321
Oct 15, 3 PM $ 0.00163
-0.44%
$ 81,707 $ 184,535