Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 AM $0.00105
-0.15%
$52,493 $124,009
Mar 15, 2 AM $0.00105
+0.65%
$52,567 $125,275
Mar 15, 1 AM $0.00104
-0.05%
$52,218 $125,456
Mar 15, 12 AM $0.00104
-0.22%
$52,241 $125,600
Mar 14, 11 PM $0.00105
+0.55%
$52,325 $126,679
Mar 14, 10 PM $0.00104
-0.09%
$52,030 $125,130
Mar 14, 9 PM $0.00104
-0.06%
$52,076 $125,839
Mar 14, 8 PM $0.00104
+0.17%
$52,099 $125,624
Mar 14, 7 PM $0.00104
+0.06%
$52,020 $127,289
Mar 14, 6 PM $0.00104
+0.06%
$51,985 $126,089
Mar 14, 5 PM $0.00104
-0.08%
$51,960 $125,299
Mar 14, 4 PM $0.00104
+0.13%
$51,995 $123,755
Mar 14, 3 PM $0.00104
-0.09%
$51,927 $122,898
Mar 14, 2 PM $0.00104
-0.27%
$51,987 $122,730
Mar 14, 1 PM $0.00104
+0.16%
$52,109 $123,323
Mar 14, 12 PM $0.00104
+0.02%
$52,033 $124,549
Mar 14, 11 AM $0.00104
+0.27%
$52,038 $124,378
Mar 14, 10 AM $0.00104
+0.01%
$51,889 $124,114
Mar 14, 9 AM $0.00104
-0.08%
$51,878 $124,362
Mar 14, 8 AM $0.00104
-0.04%
$51,912 $123,466
Mar 14, 7 AM $0.00104
-0.12%
$51,922 $125,444
Mar 14, 6 AM $0.00104
-0.48%
$51,972 $124,025
Mar 14, 5 AM $0.00104
-0.08%
$52,223 $124,661
Mar 14, 4 AM $0.00105
+0.20%
$52,323 $124,961
Mar 14, 3 AM $0.00104
+0.19%
$52,196 $123,935
Mar 14, 2 AM $0.00104
-0.06%
$52,086 $123,688
Mar 14, 1 AM $0.00104
+0.24%
$52,115 $122,549
Mar 14, 12 AM $0.00104
-0.39%
$51,980 $123,055
Mar 13, 11 PM $0.00104
+0.20%
$52,180 $122,739
Mar 13, 10 PM $0.00104
-0.59%
$52,060 $122,942
Mar 13, 9 PM $0.00105
-0.23%
$52,390 $122,135
Mar 13, 8 PM $0.00105
+0.29%
$52,520 $122,824
Mar 13, 7 PM $0.00105
+0.16%
$52,375 $122,760
Mar 13, 6 PM $0.00105
+0.13%
$52,318 $123,312
Mar 13, 5 PM $0.00105
-1.02%
$52,338 $122,326
Mar 13, 4 PM $0.00106
-0.08%
$52,880 $125,876
Mar 13, 3 PM $0.00106
-0.60%
$53,037 $124,480
Mar 13, 2 PM $0.00107
-0.97%
$53,474 $126,535
Mar 13, 1 PM $0.00108
+0.86%
$53,972 $125,623
Mar 13, 12 PM $0.00107
+0.65%
$53,450 $123,533
Mar 13, 11 AM $0.00106
-0.34%
$53,094 $123,502
Mar 13, 10 AM $0.00107
+0.67%
$53,291 $123,946
Mar 13, 9 AM $0.00106
+0.21%
$52,913 $122,071
Mar 13, 8 AM $0.00106
+0.24%
$52,811 $124,084
Mar 13, 7 AM $0.00105
+0.33%
$52,670 $122,078
Mar 13, 6 AM $0.00105
-0.35%
$52,483 $123,253
Mar 13, 5 AM $0.00105
+0.34%
$52,650 $123,143
Mar 13, 4 AM $0.00105
-0.12%
$52,480 $123,753
Mar 13, 3 AM $0.00105
+0.35%
$52,504 $123,705
Mar 13, 2 AM $0.00105
-0.64%
$52,316 $122,923